Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Freedom Dollar FUSD | US$0,9974 | -0,18% | -0,02% | US$10.073.946 | US$257.407 | 10.100.000 FUSD |
| 952 |  Delysium AGI | US$0,005020 | -1,46% | -24,82% | US$10.057.100 | US$686.927 | 2.003.314.337 AGI |
| 953 |  Bone ShibaSwap BONE | US$0,04385 | -2,40% | -11,60% | US$10.081.794 | US$1.592.335 | 229.923.351 BONE |
| 954 |  SuperRare RARE | US$0,01211 | -3,67% | -18,01% | US$9.992.985 | US$5.738.230 | 825.479.268 RARE |
| 955 |  Santos FC Fan Token SANTOS | US$0,6156 | -4,60% | -20,49% | US$9.908.319 | US$3.183.775 | 16.094.854 SANTOS |
| 956 |  tx TX | US$0,004038 | -32,33% | -12,23% | US$10.024.372 | US$161.991 | 2.482.332.043 TX |
| 957 |  AMD Tokenized Stock (Ondo) AMDon | US$441,18 | -6,13% | -16,08% | US$9.856.498 | US$6.626.971 | 22.341 AMDon |
| 958 |  Redbelly Network RBNT | US$0,003718 | -0,33% | 2,42% | US$9.848.410 | US$162.949 | 2.648.893.745 RBNT |
| 959 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 960 |  MyNeighborAlice ALICE | US$0,09835 | -3,97% | -15,14% | US$9.779.191 | US$4.686.926 | 99.432.029 ALICE |
| 961 |  Stader SD | US$0,1387 | 1,92% | -9,22% | US$9.814.766 | US$1.652.869 | 70.755.597 SD |
| 962 |  Dolomite DOLO | US$0,02209 | -1,97% | -19,39% | US$9.754.265 | US$3.277.183 | 441.621.967 DOLO |
| 963 |  Ninja Squad Token NST | US$1,13 | -4,49% | -12,71% | US$9.699.134 | US$186.671 | 8.611.274 NST |
| 964 |  Alpha Quark Token AQT | US$0,3622 | -2,52% | -16,47% | US$9.709.457 | US$806.371 | 26.806.201 AQT |
| 965 |  APX APX | US$0,2196 | -0,21% | -0,13% | US$9.698.431 | - | 44.155.871 APX |
| 966 |  Echelon Prime PRIME | US$0,2707 | -2,51% | -16,60% | US$9.685.058 | US$678.828 | 35.773.841 PRIME |
| 967 |  SLIMEX SLX | US$0,005756 | -94,56% | -79,67% | US$9.974.676 | US$567.735 | 1.733.000.000 SLX |
| 968 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$79,81 | -0,61% | -7,24% | US$9.623.726 | US$1.550.436 | 120.587 IEMGon |
| 969 |  Aspecta ASP | US$0,02855 | 15,38% | 2,20% | US$9.610.462 | US$3.605.708 | 336.666.667 ASP |
| 970 |  Goldfinch GFI | US$0,1097 | -0,01% | -7,29% | US$9.607.958 | US$116.887 | 87.567.109 GFI |
| 971 |  FirmaChain FCT | US$0,008129 | 2,06% | -20,96% | US$9.644.833 | US$1.983.025 | 1.186.481.477 FCT |
| 972 |  TG Casino TGC | US$0,1242 | -1,29% | 2,40% | US$9.567.238 | US$15.982,05 | 76.999.999 TGC |
| 973 |  Wilder World WILD | US$0,01905 | 0,55% | -0,20% | US$9.526.192 | US$267.818 | 499.968.909 WILD |
| 974 |  HOPR HOPR | US$0,02840 | 71,20% | 56,31% | US$9.689.050 | US$1.677.769 | 341.173.813 HOPR |
| 975 |  Ellipsis EPS | US$0,01317 | -0,94% | -6,45% | US$9.531.190 | - | 723.701.572 EPS |
| 976 |  Energy Web Token EWT | US$0,3168 | 10,61% | 13,19% | US$9.523.644 | US$303.335 | 30.062.138 EWT |
| 977 |  Metaplex MPLX | US$0,01856 | -3,93% | -16,43% | US$9.513.216 | US$685.833 | 512.551.686 MPLX |
| 978 |  BENQI QI | US$0,001324 | -2,30% | -9,51% | US$9.531.332 | US$483.944 | 7.200.000.000 QI |
| 979 |  Purple Bitcoin PBTC | US$0,4916 | -1,20% | -3,83% | US$9.493.609 | US$129.784 | 19.312.169 PBTC |
| 980 |  Maverick Protocol MAV | US$0,01007 | -4,13% | -19,13% | US$9.350.071 | US$2.016.015 | 928.872.657 MAV |
| 981 |  Augur REP | US$0,8669 | 4,28% | -19,58% | US$9.535.864 | US$2.858,59 | 11.000.000 REP |
| 982 |  Drift DRIFT | US$0,01523 | -5,60% | -14,88% | US$9.315.091 | US$4.539.553 | 611.515.824 DRIFT |
| 983 |  MyShell SHELL | US$0,02471 | -2,37% | -19,93% | US$9.309.243 | US$6.016.955 | 376.666.667 SHELL |
| 984 |  Everlyn AI LYN | US$0,03613 | 1,77% | -0,95% | US$9.236.633 | US$1.332.117 | 255.638.570 LYN |
| 985 |  Clash of Lilliput COL | US$0,1117 | 0,82% | -3,64% | US$9.165.662 | - | 82.074.400 COL |
| 986 |  Hivemapper HONEY | US$0,001563 | -2,46% | -14,29% | US$9.123.656 | US$368.829 | 5.838.062.475 HONEY |
| 987 |  Everscale EVER | US$0,004597 | -1,39% | -25,07% | US$9.126.593 | US$21.371,29 | 1.985.523.482 EVER |
| 988 |  Act I : The AI Prophecy ACT | US$0,009602 | -1,79% | -13,99% | US$9.104.860 | US$56.573.480 | 948.240.363 ACT |
| 989 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$479,44 | -1,23% | -4,82% | US$9.100.775 | US$775.357 | 18.982 IWFon |
| 990 |  Assemble AI ASM | US$0,005936 | -1,20% | -6,85% | US$8.903.562 | US$242.885 | 1.500.000.000 ASM |
| 991 |  ThunderCore TT | US$0,0006510 | 0,14% | -15,45% | US$8.917.309 | US$84.862,11 | 13.699.003.402 TT |
| 992 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$299,82 | -6,11% | -23,67% | US$8.865.193 | US$1.815.328 | 29.569 ARMon |
| 993 |  Moss Coin MOC | US$0,01962 | 2,97% | -17,45% | US$8.797.402 | US$779.892 | 448.489.688 MOC |
| 994 |  saffron.finance SFI | US$97,04 | -4,70% | -5,26% | US$8.871.580 | US$43.821,72 | 91.423 SFI |
| 995 |  SquidGrow SQGROW | US$0,008642 | -0,45% | 3,13% | US$8.641.965 | US$85.255,49 | 1.000.000.000 SQGROW |
| 996 |  Avici AVICI | US$0,6708 | -2,95% | -28,98% | US$8.653.639 | US$485.106 | 12.899.985 AVICI |
| 997 |  Paris Saint-Germain Fan Token PSG | US$0,5343 | -5,98% | -24,49% | US$8.591.728 | US$5.308.831 | 16.080.385 PSG |
| 998 |  SmarDex SDEX | US$0,0008790 | -9,32% | -25,65% | US$8.614.518 | US$331.014 | 9.800.812.763 SDEX |
| 999 |  Dexsport DESU | US$0,01432 | 32,93% | 51,45% | US$8.590.710 | US$24.674,46 | 600.000.000 DESU |
| 1000 |  AS Roma Fan Token ASR | US$0,9944 | -1,03% | 5,65% | US$8.546.439 | US$4.649.562 | 8.594.867 ASR |
Tabel di atas menampilkan halaman 20 dari total 165 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.