Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SUPERFORTUNE GUA | US$0,5557 | -33,49% | -48,36% | US$69.463.193 | US$4.242.533 | 125.000.000 GUA |
| 302 |  Kamino KMNO | US$0,01394 | -6,48% | -18,42% | US$67.047.563 | US$3.467.906 | 4.808.904.384 KMNO |
| 303 |  Zama ZAMA | US$0,03046 | 5,50% | -6,86% | US$67.020.313 | US$21.340.807 | 2.200.000.000 ZAMA |
| 304 |  ORDI ORDI | US$3,16 | 1,10% | -11,58% | US$66.327.408 | US$36.812.295 | 21.000.000 ORDI |
| 305 |  Ravencoin RVN | US$0,004076 | -3,95% | -14,89% | US$66.399.345 | US$4.713.643 | 16.290.773.161 RVN |
| 306 |  MindWaveDAO NILA | US$0,07892 | 0,63% | 0,79% | US$66.508.200 | US$264.635 | 842.766.177 NILA |
| 307 |  Safe SAFE | US$0,08815 | -4,83% | -21,06% | US$66.096.178 | US$1.725.203 | 749.822.766 SAFE |
| 308 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$733,83 | -1,46% | -3,95% | US$65.923.953 | US$1.076.736 | 89.836 IVVon |
| 309 |  Yearn YFI | US$1.832,66 | -2,37% | -13,74% | US$65.638.554 | US$3.653.009 | 35.816 YFI |
| 310 |  TROLL (SOL) TROLL | US$0,06559 | -8,82% | -13,63% | US$65.509.383 | US$4.623.957 | 998.771.880 TROLL |
| 311 |  Collector Crypt CARDS | US$0,1636 | -12,94% | -28,63% | US$65.328.678 | US$3.371.438 | 399.318.594 CARDS |
| 312 |  Berachain BERA | US$0,2339 | -3,94% | -22,81% | US$64.669.879 | US$20.438.011 | 276.497.218 BERA |
| 313 |  Light LIGHT | US$0,1000 | -5,56% | -23,20% | US$64.145.110 | - | 641.229.604 LIGHT |
| 314 |  Bio Protocol BIO | US$0,02916 | -4,74% | -14,65% | US$64.275.432 | US$46.824.997 | 2.204.274.090 BIO |
| 315 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$80,19 | -0,26% | -5,09% | US$64.434.072 | US$73,17 | 803.518 IEMGx |
| 316 |  MetYa MY | US$0,06463 | -4,70% | -13,05% | US$63.753.722 | US$265.418 | 986.443.304 MY |
| 317 |  Kusama KSM | US$3,46 | -3,41% | -16,40% | US$63.460.868 | US$6.907.827 | 18.343.842 KSM |
| 318 |  Huma Finance HUMA | US$0,02188 | -2,67% | -14,98% | US$63.424.005 | US$5.568.765 | 2.899.012.333 HUMA |
| 319 |  XPR Network XPR | US$0,002169 | 0,74% | -7,20% | US$63.225.707 | US$1.212.675 | 29.143.670.316 XPR |
| 320 |  Block Street BSB | US$0,2823 | 2,71% | 8,82% | US$62.856.809 | US$27.599.693 | 222.650.000 BSB |
| 321 |  Numeraire NMR | US$8,39 | -1,31% | 3,72% | US$62.873.358 | US$5.335.668 | 7.493.369 NMR |
| 322 |  ECOMI OMI | US$0,0002214 | -11,03% | 23,61% | US$62.554.518 | US$962.021 | 282.560.283.956 OMI |
| 323 |  Fidelity Digital Dollar FIDD | US$0,9997 | 0,01% | 0,03% | US$62.585.053 | US$5.573.684 | 62.601.060 FIDD |
| 324 |  Pfizer tokenized stock (xStock) PFEX | US$25,65 | -0,54% | 1,26% | US$62.516.771 | US$692,71 | 2.437.301 PFEX |
| 325 |  USD.AI CHIP | US$0,03081 | -17,24% | -18,76% | US$61.609.995 | US$40.376.045 | 2.000.000.000 CHIP |
| 326 |  iShares MSCI Germany tokenized ETF (xStock) EWGx | US$43,09 | 0,00% | 0,00% | US$61.604.684 | US$20,01 | 1.429.675 EWGx |
| 327 |  OpenLedger OPEN | US$0,2023 | -4,61% | -5,22% | US$60.710.056 | US$12.767.547 | 300.172.828 OPEN |
| 328 |  Qubic QUBIC | US$0,0000004400 | -1,41% | -10,57% | US$60.670.630 | US$1.102.883 | 138.616.403.764.316 QUBIC |
| 329 |  Mastercard tokenized stock (xStock) MAX | US$494,60 | 0,00% | 4,46% | US$60.302.990 | - | 121.924 MAX |
| 330 |  Backpack BP | US$0,2409 | -2,43% | -15,36% | US$60.221.428 | US$1.519.187 | 249.999.847 BP |
| 331 |  Venus BUSD vBUSD | US$0,02230 | 0,00% | 0,02% | US$60.095.886 | - | 2.694.770.470 vBUSD |
| 332 |  Dog (Bitcoin) DOG | US$0,0006007 | -1,19% | -0,58% | US$60.073.151 | US$1.033.032 | 100.000.000.000 DOG |
| 333 |  Zilliqa ZIL | US$0,002989 | -2,24% | -15,35% | US$59.897.617 | US$6.129.818 | 20.037.859.931 ZIL |
| 334 |  Theta Fuel TFUEL | US$0,008089 | -1,00% | -15,69% | US$59.541.987 | US$1.589.083 | 7.361.084.235 TFUEL |
| 335 |  Procter & Gamble tokenized stock (xStock) PGX | US$152,93 | -0,42% | 6,04% | US$58.662.742 | US$32.619,68 | 383.598 PGX |
| 336 |  Plume PLUME | US$0,01006 | -5,46% | -22,63% | US$57.905.899 | US$12.623.637 | 5.757.677.709 PLUME |
| 337 |  Orca ORCA | US$0,9665 | -4,31% | -15,23% | US$58.763.143 | US$12.443.005 | 60.798.785 ORCA |
| 338 |  Law Blocks (AI) LBT | US$0,2394 | -0,21% | 19,41% | US$58.646.817 | US$600.543 | 244.997.988 LBT |
| 339 |  Rootstock Infrastructure Framework RIF | US$0,05886 | -1,49% | -29,14% | US$58.859.633 | US$7.400.355 | 1.000.000.000 RIF |
| 340 |  0G 0G | US$0,2740 | -6,69% | -27,93% | US$58.435.137 | US$10.623.590 | 213.243.998 0G |
| 341 |  Playnance GCOIN | US$0,002330 | -5,26% | 30,06% | US$58.303.076 | US$497.652 | 25.026.000.000 GCOIN |
| 342 |  io.net IO | US$0,1670 | 1,60% | -8,87% | US$57.865.954 | US$75.119.410 | 346.465.684 IO |
| 343 |  Baby Doge Coin BabyDoge | - | -2,11% | -12,14% | US$57.964.406 | US$3.268.144 | 179.186.023.437.518.720 BabyDoge |
| 344 |  SuperVerse SUPER | US$0,09032 | -2,43% | -16,86% | US$57.817.881 | US$5.153.365 | 640.162.626 SUPER |
| 345 |  Concordium CCD | US$0,004608 | 2,46% | -17,30% | US$58.079.363 | US$870.765 | 12.604.003.407 CCD |
| 346 |  Kinetiq KNTQ | US$0,2054 | -12,15% | -34,46% | US$57.615.184 | US$2.379.229 | 280.476.190 KNTQ |
| 347 |  Useless Coin USELESS | US$0,05716 | -13,67% | -42,05% | US$57.105.489 | US$12.754.894 | 999.084.983 USELESS |
| 348 |  Eurite EURI | US$1,15 | -0,01% | -0,61% | US$57.220.460 | US$21.392.900 | 49.618.528 EURI |
| 349 |  Velo VELO | US$0,003247 | -2,61% | -10,58% | US$57.031.943 | US$2.106.619 | 17.563.876.115 VELO |
| 350 |  Sahara AI SAHARA | US$0,01656 | -10,55% | -48,47% | US$56.434.114 | US$151.453.565 | 3.406.979.167 SAHARA |
Tabel di atas menampilkan halaman 7 dari total 165 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.