Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Creditcoin CTC | US$0,08944 | 0,47% | -19,67% | US$48.356.184 | US$3.739.899 | 540.658.812 CTC |
| 402 |  SushiSwap SUSHI | US$0,1683 | 1,79% | -26,57% | US$48.271.167 | US$12.303.797 | 286.835.036 SUSHI |
| 403 |  USDH USDH | US$1,0000 | 0,04% | 0,01% | US$48.505.663 | US$5.293.095 | 48.506.081 USDH |
| 404 |  Lombard BARD | US$0,1498 | -3,52% | -17,24% | US$48.326.395 | US$7.600.976 | 322.500.000 BARD |
| 405 |  MegaETH MEGA | US$0,04259 | -9,85% | -21,50% | US$48.123.257 | US$21.009.485 | 1.129.792.788 MEGA |
| 406 |  Purr PURR | US$0,08087 | -7,64% | -42,07% | US$48.147.011 | US$1.569.541 | 595.342.752 PURR |
| 407 |  OpenServ SERV | US$0,06200 | -10,19% | 7,79% | US$47.737.250 | US$1.257.670 | 770.000.000 SERV |
| 408 |  Lorenzo Protocol BANK | US$0,04062 | 8,39% | 16,71% | US$47.655.711 | US$13.859.504 | 1.173.219.136 BANK |
| 409 |  peaq PEAQ | US$0,02154 | -7,02% | -19,22% | US$48.060.439 | US$3.246.189 | 2.231.388.437 PEAQ |
| 410 |  Blur BLUR | US$0,01703 | -3,57% | -13,60% | US$47.981.827 | US$14.153.554 | 2.818.303.123 BLUR |
| 411 |  XYO XYO | US$0,003449 | -0,80% | -7,30% | US$47.596.488 | US$7.957.903 | 13.801.883.191 XYO |
| 412 |  UnitedHealth tokenized stock (xStock) UNHX | US$412,90 | 3,10% | 9,33% | US$47.768.086 | US$2.473,72 | 115.689 UNHX |
| 413 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$78,39 | -2,13% | -13,50% | US$47.662.442 | US$921,16 | 608.017 COPXx |
| 414 |  Impossible Cloud Network ICNT | US$0,1881 | -13,72% | -17,30% | US$47.599.798 | US$6.295.277 | 253.006.129 ICNT |
| 415 |  Flow FLOW | US$0,02841 | 6,76% | -4,00% | US$47.397.213 | US$6.526.311 | 1.668.166.978 FLOW |
| 416 |  Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx | US$97,59 | 0,00% | 0,00% | US$47.421.175 | US$97,59 | 485.922 SATAx |
| 417 |  aPriori APR | US$0,1917 | -11,57% | -18,04% | US$47.322.553 | US$6.222.141 | 246.875.000 APR |
| 418 |  Oasis ROSE | US$0,006067 | -3,89% | -24,84% | US$46.525.699 | US$3.054.175 | 7.668.302.526 ROSE |
| 419 |  Diem DIEM | US$1.205,00 | -12,19% | -33,34% | US$46.291.587 | US$1.150.648 | 38.416 DIEM |
| 420 |  Ontology ONT | US$0,04621 | -0,46% | -7,97% | US$46.210.741 | US$10.279.229 | 1.000.000.000 ONT |
| 421 |  WhiteRock WHITE | US$0,00007104 | 12,68% | -24,74% | US$46.174.181 | US$64.577,26 | 650.000.000.000 WHITE |
| 422 |  Kava KAVA | US$0,04231 | -1,15% | -19,53% | US$45.816.437 | US$9.876.716 | 1.082.847.018 KAVA |
| 423 |  Targon SN4 | US$10,32 | -3,44% | -15,79% | US$45.538.702 | US$149.451 | 4.414.652 SN4 |
| 424 |  Seeker SKR | US$0,008969 | -14,47% | -26,94% | US$44.946.291 | US$10.164.512 | 5.011.205.885 SKR |
| 425 |  VVS Finance VVS | US$0,000001040 | -0,29% | -4,65% | US$45.431.901 | US$94.207,25 | 43.550.331.072.464 VVS |
| 426 |  VNDC VNDC | US$0,00003217 | 0,00% | -0,39% | US$45.438.131 | - | 1.412.466.389.439 VNDC |
| 427 |  StorX Network SRX | US$0,05439 | -0,79% | -0,66% | US$45.358.887 | US$2.320.642 | 834.000.000 SRX |
| 428 |  Ronin RON | US$0,05839 | -5,11% | -24,90% | US$45.097.664 | US$6.176.254 | 772.401.679 RON |
| 429 |  TQQQ tokenized ETF (xStock) TQQQX | US$69,01 | -5,75% | -18,57% | US$45.246.004 | US$17.229,67 | 655.673 TQQQX |
| 430 |  Irys IRYS | US$0,01753 | -3,10% | -19,06% | US$45.004.045 | US$117.937.336 | 2.566.813.162 IRYS |
| 431 |  Holoworld AI HOLO | US$0,06150 | -2,53% | -14,00% | US$44.667.521 | US$32.478.350 | 726.298.467 HOLO |
| 432 |  BankrCoin BNKR | US$0,0004528 | -9,48% | -18,19% | US$44.963.389 | US$7.293.961 | 99.300.000.000 BNKR |
| 433 |  DigiByte DGB | US$0,002444 | -2,64% | -17,35% | US$44.793.216 | US$3.644.344 | 18.327.766.383 DGB |
| 434 |  StraitsX USD XUSD | US$0,9997 | 0,00% | -0,03% | US$44.553.168 | US$6.489.092 | 44.564.636 XUSD |
| 435 |  Amp AMP | US$0,0005074 | -4,11% | -20,42% | US$44.029.394 | US$3.093.350 | 86.781.193.103 AMP |
| 436 |  XPIN Network XPIN | US$0,001180 | 2,22% | -7,55% | US$44.007.882 | US$4.514.244 | 37.285.167.833 XPIN |
| 437 |  Fabric Protocol ROBO | US$0,01966 | -7,04% | -2,37% | US$43.869.253 | US$16.051.989 | 2.231.000.000 ROBO |
| 438 |  EscoinToken ELG | US$0,2797 | -0,90% | 75,33% | US$43.951.607 | US$315.666 | 157.137.249 ELG |
| 439 |  Matrixdock Gold XAUM | US$4.029,16 | -3,78% | -9,70% | US$43.853.734 | US$632.093 | 10.884 XAUM |
| 440 |  AIHub AIH | US$37,22 | -13,63% | 28,48% | US$43.552.265 | - | 1.170.000 AIH |
| 441 |  Dusk DUSK | US$0,08686 | 2,71% | -21,39% | US$43.169.794 | US$6.882.741 | 496.999.999 DUSK |
| 442 |  ChainOpera AI COAI | US$0,2286 | -2,36% | -23,71% | US$42.969.979 | US$4.272.526 | 188.000.098 COAI |
| 443 |  Zest Protocol ZEST | US$0,2963 | 10,93% | 106,69% | US$43.252.619 | US$21.090.094 | 146.000.000 ZEST |
| 444 |  Fractal Bitcoin FB | US$0,4112 | -4,24% | -0,82% | US$42.700.588 | US$3.106.196 | 103.846.125 FB |
| 445 |  Aztec AZTEC | US$0,01478 | -3,03% | -32,85% | US$42.560.066 | US$6.458.352 | 2.879.599.600 AZTEC |
| 446 |  Chevron tokenized stock (xStock) CVXX | US$192,15 | 0,72% | 1,07% | US$42.365.000 | US$1.315,49 | 220.480 CVXX |
| 447 |  Fogo FOGO | US$0,01100 | -4,28% | -21,23% | US$42.223.825 | US$5.488.403 | 3.837.218.431 FOGO |
| 448 |  Solstice SLX | US$0,1731 | -17,39% | -32,88% | US$42.049.215 | US$92.032.925 | 242.854.223 SLX |
| 449 |  Request REQ | US$0,05291 | -3,81% | -11,96% | US$42.151.017 | US$2.422.443 | 796.694.831 REQ |
| 450 |  PlaysOut PLAY | US$0,05605 | -46,95% | -39,91% | US$43.149.683 | US$32.959.815 | 769.902.909 PLAY |
Tabel di atas menampilkan halaman 9 dari total 165 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.