Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ETHGas GWEI | US$0,1753 | 5,03% | 70,19% | US$306.859.620 | US$12.752.314 | 1.750.000.000 GWEI |
| 102 |  Celestia TIA | US$0,3087 | -5,44% | -16,29% | US$283.964.341 | US$29.544.310 | 919.932.997 TIA |
| 103 |  Stargate Finance STG | US$0,4287 | 25,61% | 62,35% | US$283.351.500 | US$91.264.989 | 660.951.371 STG |
| 104 |  SPX6900 SPX | US$0,3034 | -0,24% | -9,94% | US$282.506.377 | US$7.060.191 | 930.993.090 SPX |
| 105 |  LayerZero ZRO | US$0,8136 | -3,92% | -34,86% | US$279.262.032 | US$28.208.241 | 343.235.123 ZRO |
| 106 |  Chiliz CHZ | US$0,02665 | -7,88% | -20,47% | US$277.306.960 | US$105.894.258 | 10.406.708.372 CHZ |
| 107 |  Jito JTO | US$0,5721 | -4,67% | -10,17% | US$275.676.097 | US$50.601.152 | 481.833.410 JTO |
| 108 |  Immutable IMX | US$0,1346 | -4,02% | -12,03% | US$269.246.797 | US$16.165.874 | 2.000.000.000 IMX |
| 109 |  AINFT NFT | US$0,0000002700 | 0,94% | -1,75% | US$264.522.339 | US$8.780.745 | 990.105.592.982.875 NFT |
| 110 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000002600 | -0,49% | -7,72% | US$260.791.310 | US$5.855.565 | 987.037.885.840.675 BTT |
| 111 |  ether.fi ETHFI | US$0,2923 | -4,26% | -18,39% | US$257.406.351 | US$34.315.996 | 880.665.741 ETHFI |
| 112 |  Zebec Network ZBCN | US$0,002511 | -0,18% | -7,74% | US$251.089.760 | US$9.564.203 | 99.998.777.597 ZBCN |
| 113 |  Gnosis GNO | US$94,59 | -0,08% | -6,45% | US$249.676.918 | US$3.916.802 | 2.639.510 GNO |
| 114 |  Monad MON | US$0,02105 | -1,11% | 2,88% | US$248.886.212 | US$43.933.107 | 11.825.165.000 MON |
| 115 |  Tezos XTZ | US$0,2274 | -4,43% | -23,15% | US$247.310.268 | US$12.024.803 | 1.087.497.137 XTZ |
| 116 |  Pyth Network PYTH | US$0,03107 | -1,95% | -15,99% | US$244.678.507 | US$12.798.950 | 7.874.981.923 PYTH |
| 117 |  DoubleZero 2Z | US$0,06819 | -5,11% | -13,89% | US$236.725.492 | US$5.345.752 | 3.471.417.500 2Z |
| 118 |  FLOKI FLOKI | US$0,00002418 | -0,11% | -8,48% | US$230.880.722 | US$21.495.336 | 9.547.209.012.562 FLOKI |
| 119 |  Conflux CFX | US$0,04334 | -2,98% | -14,99% | US$226.055.500 | US$10.215.305 | 5.215.492.556 CFX |
| 120 |  Telcoin TEL | US$0,002345 | -0,37% | 2,10% | US$225.321.603 | US$862.490 | 96.074.246.575 TEL |
| 121 |  JasmyCoin JASMY | US$0,004552 | -1,39% | -9,01% | US$225.076.590 | US$12.641.847 | 49.444.999.677 JASMY |
| 122 |  Bitcoin SV BSV | US$11,12 | -3,72% | -18,70% | US$222.860.575 | US$13.077.990 | 20.040.628 BSV |
| 123 |  Kaia KAIA | US$0,03511 | -3,96% | -19,15% | US$222.572.878 | US$9.016.120 | 6.340.155.411 KAIA |
| 124 |  BUILDon B | US$0,2185 | -18,16% | -1,94% | US$218.457.604 | US$15.237.811 | 1.000.000.000 B |
| 125 |  Lido DAO LDO | US$0,2555 | -1,92% | -14,09% | US$215.811.803 | US$31.922.227 | 844.550.636 LDO |
| 126 |  Starknet STRK | US$0,03325 | -4,61% | -8,39% | US$211.278.057 | US$23.155.077 | 6.355.160.584 STRK |
| 127 |  Decred DCR | US$11,88 | -1,11% | -17,75% | US$207.420.282 | US$1.481.007 | 17.460.517 DCR |
| 128 |  The Graph GRT | US$0,01871 | -4,37% | -19,12% | US$203.043.642 | US$16.976.456 | 10.849.857.969 GRT |
| 129 |  Pendle PENDLE | US$1,17 | -5,98% | -12,55% | US$200.400.569 | US$31.607.083 | 170.659.616 PENDLE |
| 130 |  IOTA IOTA | US$0,04441 | -2,01% | -11,92% | US$199.283.203 | US$9.771.333 | 4.486.892.987 IOTA |
| 131 |  Optimism OP | US$0,09099 | -6,00% | -26,04% | US$195.849.901 | US$54.777.784 | 2.152.519.691 OP |
| 132 |  Nexus NEX | US$0,000003100 | 9,75% | 1,35% | US$186.270.055 | US$78.904.165 | 60.000.000.000.000 NEX |
| 133 |  Ethereum Name Service ENS | US$4,55 | -1,75% | -15,71% | US$183.766.089 | US$12.984.360 | 40.408.647 ENS |
| 134 |  Falcon Finance FF | US$0,07665 | 0,58% | -18,52% | US$179.354.660 | US$34.483.230 | 2.340.000.000 FF |
| 135 |  Compound COMP | US$17,62 | -6,12% | -0,47% | US$175.998.662 | US$18.769.144 | 9.986.532 COMP |
| 136 |  OriginTrail TRAC | US$0,3481 | -0,79% | -1,59% | US$174.060.556 | US$3.728.865 | 500.000.000 TRAC |
| 137 |  SKYAI SKYAI | US$0,1710 | -3,19% | 0,13% | US$170.959.592 | US$47.210.605 | 1.000.000.000 SKYAI |
| 138 |  Akash Network AKT | US$0,5776 | -4,24% | -17,36% | US$170.199.571 | US$5.164.632 | 294.658.669 AKT |
| 139 |  Trust Wallet Token TWT | US$0,3836 | 1,77% | -15,65% | US$164.913.378 | US$8.249.583 | 429.860.515 TWT |
| 140 |  MX Token MX | US$1,74 | -0,11% | -0,94% | US$159.708.290 | US$6.553.716 | 91.837.334 MX |
| 141 |  Genius Terminal GENIUS | US$0,4697 | 3,63% | -1,62% | US$157.540.205 | US$135.577.919 | 335.377.059 GENIUS |
| 142 |  Axie Infinity AXS | US$0,8978 | -2,76% | -19,96% | US$155.661.883 | US$19.359.073 | 173.384.825 AXS |
| 143 |  Maple Finance SYRUP | US$0,1300 | -0,19% | -7,06% | US$154.850.133 | US$8.046.264 | 1.191.009.307 SYRUP |
| 144 |  Pieverse PIEVERSE | US$0,5813 | -4,90% | -40,44% | US$151.482.308 | US$23.296.696 | 260.602.220 PIEVERSE |
| 145 |  Raydium RAY | US$0,5620 | -2,35% | -13,48% | US$151.160.622 | US$21.441.520 | 268.977.952 RAY |
| 146 |  Theta Network THETA | US$0,1495 | -0,56% | -17,68% | US$149.546.561 | US$9.144.593 | 1.000.000.000 THETA |
| 147 |  Neo NEO | US$2,11 | -1,38% | -14,70% | US$148.992.838 | US$9.740.820 | 70.538.831 NEO |
| 148 |  dogwifhat WIF | US$0,1475 | -4,79% | -22,22% | US$147.350.745 | US$50.886.732 | 998.839.077 WIF |
| 149 |  The Sandbox SAND | US$0,04972 | -2,03% | -19,04% | US$146.045.254 | US$19.976.644 | 2.937.639.702 SAND |
| 150 |  Onyxcoin XCN | US$0,003695 | -3,61% | -12,11% | US$142.265.237 | US$7.683.334 | 38.505.584.779 XCN |
Tabel di atas menampilkan halaman 3 dari total 165 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.