Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Internet Computer ICP | US$2,21 | -3,13% | -28,74% | US$1.224.766.039 | US$46.465.188 | 553.428.747 ICP |
| 52 |  Pepe PEPE | US$0,000002690 | -2,88% | -13,74% | US$1.114.342.858 | US$203.239.811 | 413.772.473.444.476 PEPE |
| 53 |  Ethereum Classic ETC | US$6,96 | -0,59% | -9,92% | US$1.092.737.383 | US$34.148.213 | 157.053.797 ETC |
| 54 |  Morpho MORPHO | US$2,00 | 5,41% | 7,66% | US$1.006.891.977 | US$36.659.006 | 502.212.062 MORPHO |
| 55 |  United Stables U | US$0,9996 | -0,02% | 0,02% | US$999.471.897 | US$162.123.411 | 999.858.683 U |
| 56 |  Aave AAVE | US$61,24 | -1,33% | -17,70% | US$943.673.899 | US$175.056.098 | 15.408.785 AAVE |
| 57 |  Cosmos ATOM | US$1,76 | -0,81% | -5,03% | US$902.589.078 | US$42.448.242 | 512.502.484 ATOM |
| 58 |  KuCoin Token KCS | US$6,48 | 3,39% | -10,56% | US$872.699.940 | US$3.357.556 | 134.655.022 KCS |
| 59 |  Kaspa KAS | US$0,03035 | 0,45% | -4,88% | US$834.708.870 | US$14.642.213 | 27.500.418.709 KAS |
| 60 |  Render RENDER | US$1,52 | -6,04% | -29,56% | US$786.399.824 | US$46.202.201 | 518.743.261 RENDER |
| 61 |  Quant QNT | US$65,52 | -0,39% | -7,89% | US$790.986.765 | US$8.896.901 | 12.072.738 QNT |
| 62 |  Stable STABLE | US$0,03342 | -3,12% | -11,84% | US$784.855.459 | US$15.467.952 | 23.481.502.743 STABLE |
| 63 |  Algorand ALGO | US$0,08679 | -4,83% | -18,42% | US$774.567.190 | US$31.587.155 | 8.924.474.573 ALGO |
| 64 |  Polygon (prev. MATIC) POL | US$0,07226 | -4,65% | -22,74% | US$770.213.039 | US$47.938.605 | 10.659.024.535 POL |
| 65 |  币安人生 币安人生 | US$0,7087 | 3,85% | 11,54% | US$708.706.549 | US$15.045.088 | 1.000.000.000 币安人生 |
| 66 |  JUST JST | US$0,07945 | -3,05% | 7,31% | US$678.833.687 | US$39.599.210 | 8.543.764.567 JST |
| 67 |  Ethena ENA | US$0,07202 | -10,45% | -36,18% | US$669.310.975 | US$180.373.090 | 9.293.750.000 ENA |
| 68 |  GateToken GT | US$6,28 | -0,86% | -6,28% | US$669.290.500 | US$2.925.892 | 106.518.479 GT |
| 69 |  XDC Network XDC | US$0,03078 | -2,67% | -0,35% | US$632.708.219 | US$11.219.513 | 20.556.148.061 XDC |
| 70 |  Venice Token VVV | US$13,01 | -15,21% | -37,56% | US$609.567.603 | US$50.576.684 | 46.856.717 VVV |
| 71 |  Flare FLR | US$0,006836 | -2,26% | -4,84% | US$584.417.356 | US$2.472.173 | 85.494.579.838 FLR |
| 72 |  Filecoin FIL | US$0,7344 | -3,74% | -20,87% | US$579.021.553 | US$82.741.106 | 788.381.642 FIL |
| 73 |  siren SIREN | US$0,7555 | -15,53% | 27,52% | US$548.345.673 | US$26.959.507 | 725.803.588 SIREN |
| 74 |  Midnight NIGHT | US$0,03107 | -0,76% | -18,01% | US$515.989.162 | US$15.612.283 | 16.607.399.401 NIGHT |
| 75 |  Aptos APT | US$0,6210 | -6,63% | -23,51% | US$509.400.711 | US$65.484.475 | 820.326.019 APT |
| 76 |  Nexo NEXO | US$0,7881 | 2,36% | -0,48% | US$509.201.393 | US$11.580.741 | 646.145.840 NEXO |
| 77 |  Injective INJ | US$4,95 | -10,78% | -24,14% | US$494.564.577 | US$115.325.948 | 99.970.955 INJ |
| 78 |  TrueUSD TUSD | US$0,9989 | -0,04% | 0,05% | US$493.987.680 | US$27.136.028 | 494.515.083 TUSD |
| 79 |  Jupiter JUP | US$0,1472 | -5,06% | -26,33% | US$488.787.338 | US$22.006.111 | 3.320.312.968 JUP |
| 80 |  Arbitrum ARB | US$0,07746 | -3,72% | -16,81% | US$484.549.723 | US$67.661.190 | 6.255.821.492 ARB |
| 81 |  Pump.fun PUMP | US$0,001373 | -9,68% | -22,25% | US$479.386.961 | US$54.931.157 | 349.126.858.412 PUMP |
| 82 |  EURC EURC | US$1,15 | -0,02% | -0,61% | US$437.628.659 | US$49.642.351 | 379.399.307 EURC |
| 83 |  Humanity H | US$0,1912 | -7,39% | -67,30% | US$541.455.706 | US$64.284.295 | 2.832.142.857 H |
| 84 |  Dash DASH | US$33,76 | -4,09% | -13,81% | US$429.762.750 | US$68.137.874 | 12.728.629 DASH |
| 85 |  PancakeSwap CAKE | US$1,29 | -1,03% | 0,49% | US$420.174.963 | US$26.435.447 | 324.497.914 CAKE |
| 86 |  Artificial Superintelligence Alliance FET | US$0,1840 | -7,91% | -27,93% | US$415.549.375 | US$134.714.377 | 2.258.881.094 FET |
| 87 |  VeChain VET | US$0,004691 | -2,72% | -16,12% | US$403.369.512 | US$16.995.561 | 85.985.041.177 VET |
| 88 |  Pudgy Penguins PENGU | US$0,006380 | -5,04% | -10,03% | US$401.023.343 | US$80.190.596 | 62.860.396.090 PENGU |
| 89 |  OFFICIAL TRUMP TRUMP | US$1,64 | -1,10% | -17,24% | US$389.253.816 | US$173.699.779 | 237.413.143 TRUMP |
| 90 |  Terra Classic LUNC | US$0,00006807 | -4,98% | -3,10% | US$375.574.559 | US$23.149.412 | 5.517.511.627.219 LUNC |
| 91 |  Bonk BONK | US$0,000004220 | -3,17% | -16,34% | US$371.119.669 | US$32.635.944 | 87.994.725.323.139 BONK |
| 92 |  Virtuals Protocol VIRTUAL | US$0,5425 | -4,87% | -25,43% | US$356.447.769 | US$72.296.971 | 657.057.571 VIRTUAL |
| 93 |  Lighter LIT | US$1,40 | -11,87% | -21,29% | US$349.273.234 | US$61.621.001 | 250.000.000 LIT |
| 94 |  First Digital USD FDUSD | US$0,9970 | -0,04% | -0,03% | US$338.681.953 | US$166.110.248 | 339.688.772 FDUSD |
| 95 |  Sei SEI | US$0,04649 | -3,62% | -21,79% | US$329.920.443 | US$36.727.658 | 7.096.666.666 SEI |
| 96 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01713 | -0,30% | -2,28% | US$329.460.100 | US$50.672.749 | 19.231.207.017 SUN |
| 97 |  Curve DAO Token CRV | US$0,2111 | 4,80% | 3,43% | US$319.900.227 | US$73.502.607 | 1.515.590.423 CRV |
| 98 |  Stacks STX | US$0,1753 | -3,67% | -16,63% | US$318.145.704 | US$7.509.697 | 1.814.605.788 STX |
| 99 |  Kite KITE | US$0,1767 | -4,74% | -8,38% | US$318.125.806 | US$27.494.573 | 1.800.000.000 KITE |
| 100 |  Aerodrome Finance AERO | US$0,3313 | 0,04% | -9,68% | US$313.921.449 | US$12.959.914 | 947.402.811 AERO |
Tabel di atas menampilkan halaman 2 dari total 165 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.