Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Oracle Meta Technologies OMT | US$0,01659 | -2,16% | -3,55% | - | US$52.530,45 | - |
| 4152 |  TOLY’S DOG ADA | US$0,00006993 | -0,04% | -13,55% | - | US$54.155,78 | - |
| 4153 |  ReadyAI SN33 | US$1,43 | -4,09% | -17,52% | - | US$52.812,30 | - |
| 4154 |  Vera VERA | US$0,00005096 | -0,03% | -5,52% | - | US$52.922,08 | - |
| 4155 |  Monstro DeFi MONSTRO | US$0,003627 | -3,57% | -50,99% | - | US$51.898,75 | - |
| 4156 |  TPRO Network TPRO | US$0,0004791 | -1,11% | -5,00% | - | US$52.453,73 | - |
| 4157 |  Sendor SENDOR | US$0,00001609 | -0,68% | -25,78% | - | US$52.540,88 | - |
| 4158 |  NikePig NIKEPIG | US$0,0004156 | -1,45% | -28,25% | - | US$51.535,39 | - |
| 4159 |  Enegra (EGX) EGX | US$190,45 | -0,20% | 0,07% | - | US$52.475,52 | - |
| 4160 |  Electric Cash ELCASH | US$0,04544 | -0,28% | -0,41% | - | US$52.300,78 | - |
| 4161 |  Truebit TRU | US$0,004504 | 6,41% | 1,85% | - | US$52.410,18 | - |
| 4162 |  BOMET BOMET | US$0,00004216 | 3,90% | -14,02% | - | US$55.017,15 | - |
| 4163 |  USDDD USDDD | US$0,9964 | -0,21% | -0,65% | - | US$52.062,40 | - |
| 4164 |  GM Holding GM | US$0,000003620 | -1,13% | -0,51% | - | US$52.874,37 | - |
| 4165 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002085 | -3,40% | -14,54% | - | US$52.310,49 | - |
| 4166 |  AVAX HAS NO CHILL NOCHILL | US$0,0002787 | -4,68% | -13,13% | - | US$51.337,30 | - |
| 4167 |  JennyCo JCO | US$0,001278 | -4,87% | -5,01% | - | US$51.539,33 | - |
| 4168 |  BabySNEK BBSNEK | US$0,000006110 | 2,13% | -29,93% | - | US$51.990,84 | - |
| 4169 |  Pontoon TOON | US$0,00001669 | 0,57% | -1,14% | - | US$51.685,43 | - |
| 4170 |  Marvellex Classic MLXC | US$0,000001080 | -1,13% | -19,12% | - | US$50.973,56 | - |
| 4171 |  DEX223 D223 | US$0,00009601 | -0,45% | -4,44% | - | US$50.736,73 | - |
| 4172 |  Icy IC | US$0,000008810 | 0,76% | -8,41% | - | US$50.369,78 | - |
| 4173 |  404—GEN SN17 | US$2,04 | -2,43% | -13,25% | - | US$50.531,46 | - |
| 4174 |  Nova finance NOVA | US$0,003307 | 0,27% | -0,26% | - | US$50.486,29 | - |
| 4175 |  Swaperry PERRY | US$0,0001077 | -1,51% | -6,71% | - | US$49.813,60 | - |
| 4176 |  FIGHT TO MAGA FIGHT | US$0,0001651 | 0,65% | -25,22% | - | US$49.667,83 | - |
| 4177 |  Trillant TRI | US$0,009663 | -3,36% | -30,06% | - | US$49.787,43 | - |
| 4178 |  OMDBlockchain OMDB | US$0,04820 | -5,88% | -0,45% | - | US$49.984,56 | - |
| 4179 |  Solaris AI SOLARIS | US$0,000008120 | -0,03% | -10,60% | - | US$50.002,69 | - |
| 4180 |  Undead Blocks UNDEAD | US$0,0008382 | -12,64% | -38,29% | - | US$50.762,82 | - |
| 4181 |  Sketch Coin SKETCH | US$0,0001661 | 0,51% | 7,36% | - | US$48.440,28 | - |
| 4182 |  Merit SN73 | US$0,7517 | -1,92% | -14,16% | - | US$48.315,28 | - |
| 4183 |  Wowbit WWB | US$1,80 | -0,03% | 20,01% | - | US$48.067,34 | - |
| 4184 |  Smart MFG MFG | US$0,0005426 | 0,18% | 2,71% | - | US$47.736,25 | - |
| 4185 |  Base God TYBG | US$0,000007260 | 1,21% | -43,34% | - | US$46.575,01 | - |
| 4186 |  Medodo Coin MDDC | US$0,00001698 | -28,29% | -12,34% | - | US$46.690,35 | - |
| 4187 |  DIN DIN | US$0,005798 | 6,05% | 32,03% | - | US$46.357,39 | - |
| 4188 |  Trust The Process TRUST | US$0,0001109 | 2,75% | -11,16% | - | US$46.324,56 | - |
| 4189 |  MicroVisionChain SPACE | US$0,03068 | -3,43% | -16,49% | - | US$46.534,87 | - |
| 4190 |  Regent of the North Winds REGENT | US$0,00002239 | 1,23% | -16,93% | - | US$45.941,38 | - |
| 4191 |  Spore.fun SPORE | US$0,00008692 | -3,37% | -12,08% | - | US$45.957,46 | - |
| 4192 |  FLOCK FLOCK | US$0,00002157 | 0,11% | -12,15% | - | US$46.015,22 | - |
| 4193 |  Jinbi Token JNB | US$115.351 | -0,90% | -0,82% | - | US$46.047,19 | - |
| 4194 |  Pin Token PIN | US$0,03466 | 1,71% | -7,19% | - | US$44.857,81 | - |
| 4195 |  QToken QTO | US$0,1104 | -0,04% | -2,83% | - | US$45.750,25 | - |
| 4196 |  Project89 PROJECT89 | US$0,00004342 | -2,96% | -9,47% | - | US$45.365,13 | - |
| 4197 |  AtlasOra AORA | US$0,007625 | -0,02% | -42,96% | - | US$45.500,15 | - |
| 4198 |  Betfin BET | US$0,0003173 | -7,88% | -19,92% | - | US$45.188,50 | - |
| 4199 |  Edom EDOM | US$0,0001311 | -0,53% | -27,00% | - | US$44.974,74 | - |
| 4200 |  Autonomous Virtual Beings AVB | US$0,0002192 | -8,43% | -22,40% | - | US$44.449,43 | - |
Tabel di atas menampilkan halaman 84 dari total 165 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.