Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Dexalot ALOT | US$0,03713 | -2,57% | -9,61% | - | US$2.871,79 | - |
| 4652 |  Liquid Mercury MERC | US$0,001830 | -5,71% | -5,06% | - | US$2.805,58 | - |
| 4653 |  PiP (Hyperliquid) PIP | US$2,61 | -3,22% | -39,39% | - | US$2.835,23 | - |
| 4654 |  XENO Governance GXE | US$0,0002053 | 4,89% | 79,41% | - | US$2.826,47 | - |
| 4655 |  BIGHAIR BGA | US$0,0005505 | 68,41% | 75,79% | - | US$2.789,13 | - |
| 4656 |  TONNEL Network TONNEL | US$0,5839 | -1,27% | -3,47% | - | US$2.733,93 | - |
| 4657 |  EVERY GAME EGAME | US$0,000007940 | -13,39% | -10,89% | - | US$2.791,30 | - |
| 4658 |  XRP ARMY ARMY | US$0,006792 | -1,36% | 1,55% | - | US$2.771,48 | - |
| 4659 |  EURC (BINOVA) EURC | US$1,17 | -0,03% | 0,04% | - | US$2.750,83 | - |
| 4660 |  Alchemix USD ALUSD | US$0,9552 | -0,01% | -0,75% | - | US$2.718,53 | - |
| 4661 |  Neptune XNT | US$0,3177 | -10,95% | -39,31% | - | US$2.677,11 | - |
| 4662 |  Farting Unicorn FU | US$0,00001744 | 2,75% | -12,69% | - | - | - |
| 4663 |  Kamala Horris KAMA | US$0,0002070 | -4,86% | -28,88% | - | US$2.634,88 | - |
| 4664 |  Hacash HAC | US$0,2091 | -3,62% | 10,08% | - | US$2.628,81 | - |
| 4665 |  Summit SUMMIT | US$0,000003140 | 2,46% | -12,76% | - | US$2.611,99 | - |
| 4666 |  OrdzGames GAMES | US$0,1002 | 1,97% | 15,48% | - | US$2.609,67 | - |
| 4667 |  Loop Network LOOP | US$0,002924 | 2,60% | -4,55% | - | US$2.584,75 | - |
| 4668 |  Based Pepe PEPE | - | 0,63% | 10,13% | - | US$2.575,24 | - |
| 4669 |  Raptoreum RTM | US$0,0001055 | 4,88% | -1,41% | - | US$2.534,41 | - |
| 4670 |  United States Crypto Reserve USCR | US$0,002470 | -13,27% | -15,54% | - | US$2.509,26 | - |
| 4671 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$400,61 | 0,00% | 0,01% | - | US$2.483,25 | - |
| 4672 |  xExchange MEX | US$0,0000002600 | -2,68% | -17,14% | - | US$2.504,61 | - |
| 4673 |  OASIS OASIS | US$0,2650 | -0,63% | -9,08% | - | US$2.456,91 | - |
| 4674 |  NOOT (Ordinals) NOOT | US$0,0002176 | 5,07% | -15,92% | - | US$2.450,99 | - |
| 4675 |  Cope COPE | US$0,0001269 | 0,82% | -6,46% | - | US$2.426,04 | - |
| 4676 |  UNITED STATES DRIP #1 USD1 | US$0,9990 | -0,81% | 0,38% | - | US$2.442,42 | - |
| 4677 |  Unseen UNCN | US$0,3037 | 0,57% | 0,65% | - | US$2.295,76 | - |
| 4678 |  Hydration HDX | US$0,003625 | -3,67% | -6,88% | - | US$2.389,00 | - |
| 4679 |  Dynamic Crypto Index DCI | US$8.243,25 | -2,58% | -10,51% | - | US$2.372,76 | - |
| 4680 |  Shytoshi Kusama SHY | US$0,001121 | 0,71% | 9,54% | - | US$2.372,32 | - |
| 4681 |  LunioX LUNIOX | US$0,01505 | -5,68% | -8,64% | - | US$2.338,42 | - |
| 4682 |  Caduceus Protocol (new) CAD | US$0,0003568 | -3,71% | -25,90% | - | US$2.339,54 | - |
| 4683 |  Dannycoin DAN | US$0,0004090 | -3,38% | -2,51% | - | US$2.319,17 | - |
| 4684 |  NianNian NIANNIAN | US$0,0004873 | -2,58% | 9,87% | - | US$2.327,01 | - |
| 4685 |  Dash 2 Trade D2T | US$0,001405 | -4,12% | -1,33% | - | US$2.306,60 | - |
| 4686 |  Digimon Rabbit DRB | - | 1,90% | -22,49% | - | US$2.293,45 | - |
| 4687 |  Metaverse HQ HQ | US$0,00002310 | -38,32% | -31,40% | - | US$1.688,35 | - |
| 4688 |  Rubix RBT | US$31,06 | 29,55% | -61,39% | - | US$2.265,83 | - |
| 4689 |  NeuroWeb NEURO | US$0,004477 | -6,99% | -11,07% | - | US$2.249,54 | - |
| 4690 |  Nuklai NAI | US$0,0001442 | 27,23% | -9,93% | - | US$2.246,98 | - |
| 4691 |  O Intelligence Coin OI | US$5.224.719 | -4,02% | 6,33% | - | US$2.238,62 | - |
| 4692 |  UNION Protocol Governance Token UNN | US$0,0002100 | -1,82% | -3,10% | - | US$2.232,94 | - |
| 4693 |  Source SOURCE | US$0,001480 | -1,42% | -3,39% | - | US$2.224,25 | - |
| 4694 |  Music by Virtuals MUSIC | US$0,0001117 | -15,16% | -29,45% | - | - | - |
| 4695 |  BitMEX Token BMEX | US$0,07024 | 0,54% | -4,35% | - | US$2.327,95 | - |
| 4696 |  USDGOLD USDG | US$0,9991 | -0,05% | 0,06% | - | US$2.198,15 | - |
| 4697 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$1,77 | -3,54% | -24,95% | - | US$2.182,35 | - |
| 4698 |  River PTS RIVERPTS | US$0,005043 | 11,16% | 2,08% | - | US$2.176,80 | - |
| 4699 |  Astroport ASTRO | US$0,0005582 | -8,55% | -27,18% | - | US$2.164,46 | - |
| 4700 |  X X | US$0,00001139 | -2,47% | -7,32% | - | US$2.148,80 | - |
Tabel di atas menampilkan halaman 94 dari total 165 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.