Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Marnotaur TAUR | US$0,003187 | -2,92% | 0,63% | - | US$1.493,95 | - |
| 4752 |  HGEN DAO HGEN | US$0,02173 | -0,08% | -1,31% | - | US$1.502,32 | - |
| 4753 |  HoldCoin HOLD | US$0,00002782 | 19,54% | 27,02% | - | US$1.500,40 | - |
| 4754 |  MINE COIN MIH | US$0,1361 | 5,61% | -6,94% | - | US$1.488,70 | - |
| 4755 |  Lamina1 L1 | US$0,007109 | -3,55% | -1,21% | - | US$1.493,04 | - |
| 4756 |  HubSuite HSUITE | US$0,0001077 | -0,08% | -12,75% | - | US$1.470,67 | - |
| 4757 |  A Fork in the Road AFITR | US$0,00001923 | 11,90% | 25,50% | - | US$1.444,87 | - |
| 4758 |  PEPENODE PEPENODE | US$0,000006290 | -6,64% | -5,94% | - | US$1.589,46 | - |
| 4759 |  Utherverse Xaeon UTHR | US$0,01062 | -0,63% | -2,69% | - | US$1.418,25 | - |
| 4760 |  GoodDollar G$ | US$0,0001149 | 0,33% | 1,48% | - | US$13,69 | - |
| 4761 |  Ripio Coin RPC | US$0,01042 | -3,39% | 9,34% | - | US$1.378,96 | - |
| 4762 |  Marvin Inu (ETH) MARVIN | US$0,0000002700 | -3,18% | -22,40% | - | US$1.396,57 | - |
| 4763 |  TurtSat TURT | US$0,0004605 | 2,92% | 5,04% | - | US$1.382,76 | - |
| 4764 |  RefundCoin RFD | US$0,000001160 | 3,77% | -7,58% | - | US$1.379,95 | - |
| 4765 |  Camelot Token GRAIL | US$49,26 | -1,50% | -8,66% | - | US$924,72 | - |
| 4766 |  SolCard SOLC | US$0,008945 | -2,80% | -5,58% | - | US$1.358,77 | - |
| 4767 |  Asvoria ASV | US$0,004720 | -3,48% | -11,42% | - | US$1.338,13 | - |
| 4768 |  Tanox LTX | US$0,000002080 | -6,37% | -14,44% | - | US$1.325,54 | - |
| 4769 |  The Kingdom Coin TKC | US$0,01009 | -1,16% | -8,93% | - | - | - |
| 4770 |  Zeusshield ZSC | US$0,0001071 | 1,70% | -3,04% | - | US$1.288,43 | - |
| 4771 |  VOLT XVM | US$0,0001973 | 11,58% | -10,73% | - | US$1.042,81 | - |
| 4772 |  Wagmi (wagmi.com) WAGMI | US$0,0004156 | -5,23% | -20,58% | - | US$1.303,78 | - |
| 4773 |  EtherPOS ETPOS | US$0,08492 | -0,96% | -1,70% | - | US$1.283,44 | - |
| 4774 |  Versus-X VSX | US$0,006236 | 5,13% | -24,07% | - | US$1.287,61 | - |
| 4775 |  Poopcoin POOP | US$0,00005787 | 8,22% | -11,99% | - | US$1.270,40 | - |
| 4776 |  Bitcoin on Base BTCB | US$0,07125 | -1,09% | -11,27% | - | US$1.253,39 | - |
| 4777 |  DeFi Warrior (FIWA) FIWA | US$0,00007504 | -0,45% | -1,11% | - | US$1.229,52 | - |
| 4778 |  Spiderswap SPDR | US$0,001767 | -9,53% | -19,88% | - | US$1.204,52 | - |
| 4779 |  WinX.io WIN | US$0,000002990 | -51,12% | -51,59% | - | US$1.208,38 | - |
| 4780 |  Pill Gaytes GAYTES | US$0,00001937 | -9,11% | -3,39% | - | US$1.200,39 | - |
| 4781 |  Sentre Protocol SNTR | US$0,0005806 | 9,02% | 15,04% | - | US$1.201,41 | - |
| 4782 |  Thought THT | US$0,007793 | -1,50% | 1,15% | - | US$1.177,86 | - |
| 4783 |  Hawk HAWK | US$0,00003099 | -0,15% | 6,62% | - | US$1.193,70 | - |
| 4784 |  CelebrityCoinV2 CCV2 | US$0,02792 | -0,21% | 27,11% | - | US$1.170,63 | - |
| 4785 |  Meme Index MEMEX | US$0,00005437 | -15,62% | -15,70% | - | US$1.148,56 | - |
| 4786 |  PumpFunFloki PFF | US$0,00007621 | -2,68% | -7,96% | - | US$1.147,04 | - |
| 4787 |  EdgeAI EDGEAI | US$1,79 | -1,71% | -6,22% | - | US$1.142,43 | - |
| 4788 |  Zarraz Dollar ZD | US$0,01698 | 1,92% | -10,50% | - | US$1.137,31 | - |
| 4789 |  MMSC PLATFORM MMSC | US$0,03752 | 4,28% | 33,05% | - | US$1.132,57 | - |
| 4790 |  GameOnForge GO4 | US$0,6458 | -1,02% | 24,24% | - | US$1.114,42 | - |
| 4791 |  KingdomX KT | US$0,0005430 | 0,09% | 6,67% | - | US$1.117,83 | - |
| 4792 |  BUILD BUILD | US$0,00001914 | -14,29% | 1,94% | - | US$1.117,75 | - |
| 4793 |  RAI Token RAI | US$158,85 | 0,60% | 27,49% | - | US$1.116,97 | - |
| 4794 |  EDUM EDUM | US$0,06623 | 0,08% | -15,53% | - | US$1.093,02 | - |
| 4795 |  Alpaca City ALPA | US$0,01811 | -0,10% | -29,33% | - | US$1.088,26 | - |
| 4796 |  SwapX SWPX | US$0,001230 | 10,30% | -10,16% | - | US$1.084,50 | - |
| 4797 |  FUD FUD | US$0,00000001000 | -6,10% | -25,18% | - | US$1.404,17 | - |
| 4798 |  TridentDAO PSI | US$0,009325 | -8,68% | 0,26% | - | US$1.083,49 | - |
| 4799 |  Reign of Terror REIGN | US$0,001189 | 5,27% | -0,51% | - | US$1.048,56 | - |
| 4800 |  AshSwap ASH | US$0,0004696 | -1,48% | 9,03% | - | US$1.070,57 | - |
Tabel di atas menampilkan halaman 96 dari total 165 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.