Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  TITAN TIT | US$0,0002917 | -3,98% | -41,58% | - | US$2.142,73 | - |
| 4702 |  Pando PANDO | US$0,0004315 | 24,92% | 58,90% | - | US$2.139,85 | - |
| 4703 |  Wrapped MistCoin WMC | US$1,22 | 0,07% | -10,72% | - | US$2.138,59 | - |
| 4704 |  just memecoin MEMECOIN | US$0,00005150 | 1,21% | -15,72% | - | US$2.120,50 | - |
| 4705 |  MUSD MUSD | US$0,9968 | -0,11% | -0,76% | - | US$2.119,09 | - |
| 4706 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$56,78 | -3,30% | -13,78% | - | US$2.074,29 | - |
| 4707 |  Liquid CRO LCRO | US$0,07608 | 0,49% | -4,51% | - | US$2.073,38 | - |
| 4708 |  Jewelry Token JEWELRY | US$27,81 | -0,97% | -9,28% | - | - | - |
| 4709 |  OFFICIAL ZUNO ZUNO | US$0,00005336 | -0,15% | 11,51% | - | US$2.048,22 | - |
| 4710 |  Cofinex CNX | US$0,04002 | -0,04% | -25,88% | - | US$2.007,64 | - |
| 4711 |  Knot Diffie-Hellman KNOT | US$0,00008421 | -10,99% | -11,53% | - | US$1.995,85 | - |
| 4712 |  Dork Lord DORKY | US$0,005197 | 0,55% | 1,02% | - | US$1.993,83 | - |
| 4713 |  Harold HAROLD | US$0,00004152 | 5,76% | 7,05% | - | US$1.957,60 | - |
| 4714 |  Artmeta MART | US$0,002910 | -0,31% | -9,05% | - | US$1.952,90 | - |
| 4715 |  Evernode EVR | US$0,1097 | 1,38% | 2,75% | - | US$1.940,15 | - |
| 4716 |  SUPE SUPE | US$0,003567 | 8,20% | -10,22% | - | US$1.884,68 | - |
| 4717 |  COTI Governance Token gCOTI | US$0,002874 | -1,97% | -6,86% | - | US$1.881,93 | - |
| 4718 |  Sway Protocol SWAY | US$0,002218 | 6,36% | -20,81% | - | US$1.905,11 | - |
| 4719 |  Spacemesh SMH | US$0,0002887 | 11,12% | 72,09% | - | US$1.824,11 | - |
| 4720 |  RadioShack RADIO | US$0,0002182 | -6,74% | -8,64% | - | US$1.819,13 | - |
| 4721 |  JUNO JUNO | US$0,03020 | -3,46% | -9,13% | - | US$1.814,58 | - |
| 4722 |  Alpha City Meta AMETA | US$0,0001284 | -4,52% | 4,23% | - | US$1.774,73 | - |
| 4723 |  Pige PIGE | - | -17,92% | 21,08% | - | US$1.760,04 | - |
| 4724 |  TIWICAT TWC | - | -5,13% | 22,70% | - | US$1.760,03 | - |
| 4725 |  Pond Coin PNDC | US$0,00000003000 | -10,40% | -7,19% | - | US$1.820,99 | - |
| 4726 |  Youclout YCT | US$0,0002488 | -0,09% | 0,90% | - | US$1.914,76 | - |
| 4727 |  ChatGPT's Mascot CHATTY | US$0,00008215 | 5,65% | -17,99% | - | US$1.739,70 | - |
| 4728 |  Taτsu TATSU | US$0,5425 | -2,02% | -7,17% | - | US$1.737,08 | - |
| 4729 |  Satoshi a BTC Stablecoin TSAT | US$0,0006148 | -0,83% | -4,21% | - | US$1.727,96 | - |
| 4730 |  The Dancing Squirrel BELKA | US$0,00002087 | -18,06% | -15,12% | - | US$1.705,28 | - |
| 4731 |  HNB Protocol HNB | US$0,002492 | -0,42% | 70,08% | - | US$1.694,63 | - |
| 4732 |  Sovryn Dollar DLLR | US$0,9839 | -1,11% | -0,96% | - | US$1.679,95 | - |
| 4733 |  Colend CLND | US$0,2766 | 22,17% | 26,16% | - | US$1.679,71 | - |
| 4734 |  GOGGLES GOGLZ | US$0,004053 | -13,75% | -24,50% | - | - | - |
| 4735 |  Apex Fusion AP3X | US$0,01713 | -0,42% | -3,76% | - | - | - |
| 4736 |  Mystic Land Coin MYTH | US$0,04986 | 42,12% | -0,15% | - | US$1.644,94 | - |
| 4737 |  DragonX DRAGONX | US$0,0000002500 | 0,81% | -16,23% | - | US$1.626,74 | - |
| 4738 |  ZND Token ZND | US$0,0002475 | -2,28% | -12,05% | - | US$1.614,68 | - |
| 4739 |  DOGECUBE DOGECUBE | US$0,000002300 | -0,03% | 0,05% | - | US$1.612,53 | - |
| 4740 |  Soroosh Smart Ecosystem SSE | US$0,0001619 | 6,54% | 6,62% | - | US$1.596,27 | - |
| 4741 |  xRocket XROCK | US$0,01676 | 3,82% | 5,85% | - | US$1.599,94 | - |
| 4742 |  Pendulum PEN | US$0,01205 | -0,69% | -17,81% | - | US$1.593,15 | - |
| 4743 |  Anzen Finance (USDZ) USDZ | US$0,9731 | -0,27% | -0,20% | - | US$1.578,04 | - |
| 4744 |  AQA AQA | US$0,005965 | 15,04% | 14,84% | - | US$1.564,50 | - |
| 4745 |  Routine Coin ROU | US$0,00008909 | -6,44% | -2,18% | - | US$1.565,05 | - |
| 4746 |  Anubhav Trainings ATS | US$0,00005032 | 0,42% | -0,07% | - | US$1.546,02 | - |
| 4747 |  DADCOIN DAD | US$0,00001732 | 0,28% | 35,49% | - | US$1.532,76 | - |
| 4748 |  Coinzix ZIX | US$0,00003683 | 0,53% | 32,98% | - | US$1.535,58 | - |
| 4749 |  ForU AI FORU | US$0,008578 | 0,24% | -19,29% | - | US$1.522,50 | - |
| 4750 |  Edge Video AI FAST | US$0,02362 | 16,92% | 12,55% | - | US$1.523,15 | - |
Tabel di atas menampilkan halaman 95 dari total 165 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.