Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  VNX Community Hub VNX | US$0,04963 | -1,98% | 0,01% | - | - | - |
| 7452 |  Kermit KERMIT | US$0,000001070 | 0,00% | -13,84% | - | - | - |
| 7453 |  Brown BROWN | US$0,00001186 | 0,00% | -7,06% | - | - | - |
| 7454 |  Snowy Owl SWOL | US$0,00000005000 | -4,07% | 19,24% | - | - | - |
| 7455 |  YieldNest YND | US$0,0005545 | 0,00% | -10,15% | - | - | - |
| 7456 |  Loud LOUD | US$0,0001998 | 5,33% | -5,73% | - | - | - |
| 7457 |  Attention ATTN | US$0,0008196 | 4,11% | -1,31% | - | - | - |
| 7458 |  Cedar CDR | US$0,001085 | 8,52% | 5,89% | - | - | - |
| 7459 |  Burncoin BURN | US$0,008859 | 2,44% | 19,81% | - | - | - |
| 7460 |  BabyBuilder BBOB | US$0,00002005 | 1,64% | -3,54% | - | - | - |
| 7461 |  Zen AI ZENAI | US$0,00001371 | 7,31% | -0,70% | - | US$51,64 | - |
| 7462 |  Prime Numbers Labs Ecosystem (new) PRNT | US$0,008526 | 11,95% | -2,40% | - | - | - |
| 7463 |  Crazy Frog CRAZY | US$0,00004704 | 2,39% | 47,33% | - | US$1.326,77 | - |
| 7464 |  The Abundance Community Coin TACC | US$0,01883 | 2,34% | -14,82% | - | - | - |
| 7465 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$6,50 | 0,00% | -88,24% | - | - | - |
| 7466 |  Labubu LABUBU | US$0,0000002700 | -1,38% | -84,76% | - | - | - |
| 7467 |  DaWae DAWAE | US$0,000009170 | 0,00% | -9,26% | - | - | - |
| 7468 |  $SILVER $SILVER | - | 5,50% | -2,17% | - | - | - |
| 7469 |  Cartier CARTIER | US$13,18 | 1,47% | -4,39% | - | - | - |
| 7470 |  Life LIFE | US$14,11 | 0,21% | -4,38% | - | - | - |
| 7471 |  Shell SHELL | US$14,28 | 1,69% | -4,43% | - | - | - |
| 7472 |  Chanel CHANEL | US$14,74 | 0,07% | -4,36% | - | - | - |
| 7473 |  Patek PATEK | US$14,07 | 1,11% | -4,35% | - | - | - |
| 7474 |  $PLATINUM $PLAT | - | 0,00% | -11,94% | - | - | - |
| 7475 |  JPMorgan JPMORGAN | US$22.601,88 | 1,93% | -4,42% | - | - | - |
| 7476 |  The America Party TAP | US$0,00003807 | 0,00% | -11,39% | - | - | - |
| 7477 |  Canyont CTYN | US$0,001997 | 0,00% | 0,00% | - | - | - |
| 7478 |  Imagen Network IMAGE | US$0,000003290 | -1,97% | -90,44% | - | - | - |
| 7479 |  SharpLink Gaming SBET | US$0,000007330 | 1,10% | 9,65% | - | - | - |
| 7480 |  Axelrod by Virtuals AXR | US$0,0003995 | 12,16% | -8,91% | - | - | - |
| 7481 |  Gradient GRAY | US$0,02380 | 3,31% | 10,62% | - | - | - |
| 7482 |  Naka Go NAKA | US$0,0001495 | 10,82% | 0,51% | - | - | - |
| 7483 |  Trader TDE | US$0,7322 | 2,49% | -0,25% | - | - | - |
| 7484 |  Tedra USD 2.0 USD.T | US$0,9990 | -0,02% | 0,00% | - | - | - |
| 7485 |  $COPPER COPPER | - | -12,37% | -18,08% | - | US$738,04 | - |
| 7486 |  Miniature Woolly Mammoth WOOLLY | US$0,00008551 | -7,63% | -14,10% | - | - | - |
| 7487 |  Homer SIMPSON | - | 0,00% | -11,89% | - | - | - |
| 7488 |  KAIKO KAI | US$0,0002733 | -4,22% | -10,34% | - | - | - |
| 7489 |  Rita Elite Order RITA | US$0,0001375 | -2,00% | -7,54% | - | - | - |
| 7490 |  Ishi Go ISHI | US$0,00004014 | 0,96% | -3,66% | - | - | - |
| 7491 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002199 | 0,00% | 0,07% | - | - | - |
| 7492 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,008482 | 0,00% | 80,01% | - | - | - |
| 7493 |  Goblin World Token GWT | US$0,00001910 | -0,35% | -11,60% | - | - | - |
| 7494 |  Binanciens BINANCIENS | US$0,00001131 | 6,53% | 1,61% | - | - | - |
| 7495 |  RealToken Ecosystem Governance REG | US$0,07455 | -1,56% | -6,31% | - | - | - |
| 7496 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,06718 | 0,27% | -0,13% | - | - | - |
| 7497 |  Silver (Grams) GRAMS | US$2,17 | 7,60% | -8,71% | - | - | - |
| 7498 |  Palm Economy PALM | US$0,00009275 | -3,50% | -32,07% | - | - | - |
| 7499 |  MUSD MUSD | US$0,9966 | -0,02% | -0,77% | - | - | - |
| 7500 |  Coin Stock STOCK | US$25,78 | 0,00% | -5,56% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 164 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.