Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7301 |  YODA YODA | US$0,000005160 | -7,27% | -20,08% | - | - | - |
| 7302 |  Cradle CRADLE | US$0,2280 | 0,00% | 3,87% | - | - | - |
| 7303 |  Made in America MIA | US$0,000008770 | 0,00% | -12,43% | - | - | - |
| 7304 |  Car CAR | US$25,49 | 2,20% | -3,99% | - | - | - |
| 7305 |  SwissRx Coin SWRX | US$0,00007180 | 3,31% | -6,29% | - | - | - |
| 7306 |  Official Baby Trump BTRUMP | US$0,00001019 | 0,00% | -15,35% | - | - | - |
| 7307 |  DeepSeek AI DEEPSEEK | - | 1,11% | 4,33% | - | - | - |
| 7308 |  MarioNawfal on X MARIO | US$0,00009740 | -1,15% | -4,12% | - | - | - |
| 7309 |  Balance Coin BLC | US$0,9921 | -0,17% | 0,01% | - | - | - |
| 7310 |  Tree TREE | US$0,1668 | 4,34% | 2,55% | - | - | - |
| 7311 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 7312 |  Karum Coin KARUM | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 7313 |  OSOL AI Index OSOL | US$0,00006760 | -2,16% | 26,02% | - | - | - |
| 7314 |  EVAL Engine EVAL | US$0,0003590 | 5,27% | -6,73% | - | - | - |
| 7315 |  Trip TRIP | US$17,69 | 1,66% | -4,23% | - | - | - |
| 7316 |  Twiggy the water skiing squirrel TWIGGY | US$0,00007830 | 4,28% | -1,36% | - | - | - |
| 7317 |  Anzen Finance (ANZ) ANZ | US$0,00005005 | 2,48% | -3,76% | - | - | - |
| 7318 |  Book of Binance BOOK | US$0,002036 | 1,75% | 0,34% | - | - | - |
| 7319 |  STRIKE STRIKE | US$0,00002981 | 3,99% | 43,37% | - | - | - |
| 7320 |  Japanese Akita Inu JAI | US$0,000006510 | 1,61% | -6,95% | - | - | - |
| 7321 |  Shytoshi Kusama SHY | US$0,001192 | 6,38% | 20,81% | - | - | - |
| 7322 |  yellow ket KET | US$0,001336 | 2,25% | -16,22% | - | - | - |
| 7323 |  Tentum Coin USDT.t | US$1,00 | 0,00% | 0,06% | - | - | - |
| 7324 |  OmegaX Health OMEGAX | US$0,000005070 | -0,27% | -1,66% | - | - | - |
| 7325 |  Metaverse HQ HQ | US$0,00001861 | -19,42% | -49,09% | - | - | - |
| 7326 |  Asymmetry Finance ASF | US$0,01189 | 0,96% | -10,17% | - | - | - |
| 7327 |  DogeGPU DOGPU | US$0,00000007000 | 0,00% | 5,63% | - | - | - |
| 7328 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,00003883 | 0,00% | -8,35% | - | - | - |
| 7329 |  Purple Fwog PWOG | US$0,0000001600 | 0,21% | -5,61% | - | - | - |
| 7330 |  Pharaoh PHAR | US$58,27 | -0,12% | -17,05% | - | - | - |
| 7331 |  Catton AI CATTON | - | -0,99% | -10,34% | - | - | - |
| 7332 |  SpaceFrog X SFX | US$0,00000005000 | 1,25% | 1,07% | - | - | - |
| 7333 |  Polynetica POLLY | US$0,000001370 | 4,74% | -13,76% | - | - | - |
| 7334 |  NEZHA NEZHA | US$0,00002313 | -11,03% | -15,65% | - | - | - |
| 7335 |  Anita AI ANITA | US$0,0001293 | -3,66% | -8,46% | - | - | - |
| 7336 |  Wrapped Story WIP | US$0,2920 | -3,88% | -19,85% | - | - | - |
| 7337 |  STONKS STONKS | US$0,0003261 | 7,33% | 4,77% | - | - | - |
| 7338 |  Deep AI DEEP | US$0,00001640 | 0,00% | -8,00% | - | - | - |
| 7339 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00003343 | 2,07% | -0,98% | - | - | - |
| 7340 |  Broccoli (Bounce Finance) Broccoli | US$0,0002575 | 1,41% | -1,15% | - | - | - |
| 7341 |  Pi Network AI PIAI | - | 10,47% | 3,42% | - | - | - |
| 7342 |  Grok 3 AI GROK3AI | - | 1,04% | -10,97% | - | - | - |
| 7343 |  Pi Network AI Agent PIAI | - | -0,15% | -5,23% | - | - | - |
| 7344 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000003820 | 2,34% | -0,52% | - | - | - |
| 7345 |  Orby Network (USC) USC | US$1,01 | 0,86% | 0,25% | - | - | - |
| 7346 |  rexbt by VIRTUALS REXBT | US$0,00001706 | 2,63% | -8,73% | - | - | - |
| 7347 |  Carrot by Puffer CARROT | US$0,005273 | 0,00% | -3,12% | - | - | - |
| 7348 |  Pineapple PAPPLE | US$0,0002641 | 5,31% | 12,72% | - | - | - |
| 7349 |  Unitree G1 AI UNITREEAI | - | 12,81% | 6,15% | - | - | - |
| 7350 |  DuelNow DNOW | US$0,00002340 | 1,62% | -2,89% | - | - | - |
Tabel di atas menampilkan halaman 147 dari total 164 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.