Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.637 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 11/06/2026

Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$63.561,053,44%-0,38%US$1.273.860.186.542US$29.316.677.89720.041.521 BTC
2Ethereum Ethereum ETHUS$1.672,283,22%-5,50%US$201.818.064.279US$12.379.882.531120.684.325 ETH
3Tether USDt Tether USDt USDTUS$0,99900,00%0,01%US$186.751.201.308US$65.955.507.104186.931.967.999 USDT
4BNB BNB BNBUS$605,043,22%0,25%US$81.549.834.305US$1.095.074.108134.783.858 BNB
5USDC USDC USDCUS$0,99980,01%0,01%US$74.893.167.632US$11.694.155.91574.908.654.978 USDC
6XRP XRP XRPUS$1,144,04%-2,15%US$70.839.860.260US$1.717.799.09162.053.900.985 XRP
7Solana Solana SOLUS$66,825,80%-2,76%US$38.737.169.595US$2.584.434.257579.706.771 SOL
8TRON TRON TRXUS$0,3165-1,33%-4,67%US$30.012.114.711US$694.248.75594.826.137.276 TRX
9Hyperliquid Hyperliquid HYPEUS$58,9410,82%-8,33%US$14.945.096.628US$959.110.512253.577.808 HYPE
10Dogecoin Dogecoin DOGEUS$0,085973,64%-2,72%US$14.644.442.680US$620.809.279170.333.953.127 DOGE
11UNUS SED LEO UNUS SED LEO LEOUS$9,51-0,15%-4,32%US$8.750.866.752US$450.107920.418.351 LEO
12Monero Monero XMRUS$388,3516,02%4,22%US$7.286.968.498US$184.533.19018.763.738 XMR
13Zcash Zcash ZECUS$427,844,53%-6,47%US$7.148.364.211US$605.353.61016.707.875 ZEC
14Stellar Stellar XLMUS$0,19174,84%-4,80%US$6.469.232.825US$206.846.69733.753.698.405 XLM
15Canton Canton CCUS$0,16260,02%10,78%US$6.304.824.496US$29.715.67738.778.067.286 CC
16Cardano Cardano ADAUS$0,17035,95%-5,18%US$6.172.156.139US$470.482.54836.235.172.255 ADA
17Chainlink Chainlink LINKUS$7,884,22%-1,48%US$5.731.219.358US$304.627.853727.099.970 LINK
18Dai Dai DAIUS$0,99970,01%0,02%US$5.363.738.430US$55.147.8815.365.382.703 DAI
19Toncoin Toncoin TONUS$1,706,62%2,59%US$4.558.488.191US$180.590.5692.677.595.303 TON
20Ethena USDe Ethena USDe USDeUS$0,99920,02%0,06%US$4.480.855.719US$68.619.4404.484.291.178 USDe
21World Liberty Financial USD World Liberty Financial USD USD1US$0,9986-0,05%-0,01%US$4.317.040.086US$1.941.799.7074.322.995.274 USD1
22Bitcoin Cash Bitcoin Cash BCHUS$205,255,45%-16,28%US$4.114.489.551US$207.150.40120.046.594 BCH
23MemeCore MemeCore MUS$2,910,73%-12,22%US$3.810.888.100US$9.631.8611.311.757.765 M
24Hedera Hedera HBARUS$0,079272,00%-5,34%US$3.438.271.078US$65.926.60243.373.231.601 HBAR
25Litecoin Litecoin LTCUS$42,511,89%-6,69%US$3.284.624.997US$214.340.98877.269.971 LTC
26Sui Sui SUIUS$0,75453,80%-1,42%US$3.039.866.710US$375.909.8284.029.196.852 SUI
27Avalanche Avalanche AVAXUS$6,643,96%-13,63%US$2.867.033.615US$274.658.120431.771.961 AVAX
28Shiba Inu Shiba Inu SHIBUS$0,0000048104,15%-2,66%US$2.834.851.556US$58.822.514589.243.200.561.067 SHIB
29PayPal USD PayPal USD PYUSDUS$0,9997-0,01%-0,01%US$2.793.708.253US$108.534.3612.794.568.792 PYUSD
30Cronos Cronos CROUS$0,060692,34%-0,31%US$2.721.175.471US$7.450.46244.838.751.028 CRO
31NEAR Protocol NEAR Protocol NEARUS$2,064,90%-5,97%US$2.679.597.759US$474.341.8681.297.957.587 NEAR
32Global Dollar Global Dollar USDGUS$0,99990,00%-0,02%US$2.631.283.265US$102.232.6532.631.559.221 USDG
33Tether Gold Tether Gold XAUtUS$4.199,803,90%-5,33%US$2.573.739.226US$593.934.015612.824 XAUt
34Audiera Audiera BEATUS$8,5923,76%488,80%US$2.473.310.310US$210.447.825288.016.666 BEAT
35Bittensor Bittensor TAOUS$213,636,23%1,14%US$2.351.204.641US$152.282.27911.006.016 TAO
36PAX Gold PAX Gold PAXGUS$4.211,123,99%-5,43%US$1.924.037.605US$295.741.421456.895 PAXG
37World Liberty Financial World Liberty Financial WLFIUS$0,05849-0,63%-2,44%US$1.858.587.479US$34.458.97031.773.892.383 WLFI
38Mantle Mantle MNTUS$0,54062,28%-2,68%US$1.785.265.571US$24.763.3483.302.294.383 MNT
39Ondo Ondo ONDOUS$0,36579,72%-1,42%US$1.780.651.629US$106.100.7434.869.330.647 ONDO
40DeXe DeXe DEXEUS$21,0016,93%2,74%US$1.758.373.949US$63.865.28583.733.682 DEXE
41Aster Aster ASTERUS$0,63081,88%-5,23%US$1.701.872.324US$96.635.1232.697.779.100 ASTER
42Worldcoin Worldcoin WLDUS$0,496410,28%-7,48%US$1.684.628.433US$856.515.4383.393.479.512 WLD
43Ripple USD Ripple USD RLUSDUS$0,99990,00%0,01%US$1.650.074.383US$161.495.3231.650.205.525 RLUSD
44Polkadot Polkadot DOTUS$0,95043,77%-8,26%US$1.604.421.194US$90.450.2191.688.077.298 DOT
45Uniswap Uniswap UNIUS$2,504,20%-5,68%US$1.553.334.354US$146.859.929622.149.562 UNI
46OKB OKB OKBUS$72,312,82%-2,63%US$1.518.583.273US$13.243.86021.000.000 OKB
47Pi Pi PIUS$0,12722,13%-0,83%US$1.364.434.378US$6.328.50210.726.551.705 PI
48USDD USDD USDDUS$0,99900,00%0,58%US$1.335.874.055US$16.823.1551.337.153.682 USDD
49Sky Sky SKYUS$0,056983,99%-10,84%US$1.326.003.254US$18.163.46123.271.885.173 SKY
50Internet Computer Internet Computer ICPUS$2,282,84%-16,43%US$1.259.580.996US$49.603.792553.431.010 ICP

Tabel di atas menampilkan halaman 1 dari total 164 halaman. Menampilkan hasil dari 1 sampai 50.

1/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/06/2026 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan