Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 11/06/2026

Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Sun [New] Sun [New] SUNUS$0,01674-2,27%-6,01%US$321.992.729US$71.496.40719.231.207.017 SUN
102SPX6900 SPX6900 SPXUS$0,33369,94%9,12%US$310.598.044US$7.739.602930.993.090 SPX
103LayerZero LayerZero ZROUS$0,89319,77%-17,62%US$306.558.764US$60.118.954343.235.123 ZRO
104Celestia Celestia TIAUS$0,32294,62%-4,11%US$297.090.177US$30.086.920919.932.997 TIA
105Pyth Network Pyth Network PYTHUS$0,0378521,83%9,94%US$298.084.994US$46.329.2847.874.981.923 PYTH
106Immutable Immutable IMXUS$0,14376,76%1,69%US$287.435.085US$17.688.4842.000.000.000 IMX
107Chiliz Chiliz CHZUS$0,028095,42%4,63%US$292.404.129US$115.685.83710.408.611.033 CHZ
108ETHGas ETHGas GWEIUS$0,1635-6,73%66,05%US$286.194.555US$11.689.2511.750.000.000 GWEI
109ether.fi ether.fi ETHFIUS$0,30474,25%-5,14%US$268.350.735US$34.455.838880.665.741 ETHFI
110BitTorrent [New] BitTorrent [New] BTTUS$0,00000027001,18%-1,25%US$263.857.130US$6.443.099987.037.885.840.675 BTT
111AINFT AINFT NFTUS$0,0000002700-0,59%-2,39%US$262.970.938US$8.792.928990.105.592.982.875 NFT
112Jito Jito JTOUS$0,5344-6,60%-3,39%US$257.485.488US$33.180.031481.833.410 JTO
113Monad Monad MONUS$0,021672,95%1,38%US$256.217.637US$45.286.88811.825.165.000 MON
114SKYAI SKYAI SKYAIUS$0,258150,96%47,74%US$258.087.588US$72.727.5371.000.000.000 SKYAI
115Tezos Tezos XTZUS$0,23433,04%-15,87%US$254.838.079US$23.648.7641.087.589.014 XTZ
116Gnosis Gnosis GNOUS$96,752,28%-1,88%US$255.368.505US$3.574.5782.639.510 GNO
117Zebec Network Zebec Network ZBCNUS$0,0025330,90%2,22%US$253.344.593US$9.434.19899.998.777.574 ZBCN
118DoubleZero DoubleZero 2ZUS$0,069101,33%-8,53%US$239.878.470US$5.128.4533.471.417.500 2Z
119Telcoin Telcoin TELUS$0,0024876,05%-13,57%US$238.957.101US$1.006.51796.074.246.575 TEL
120JasmyCoin JasmyCoin JASMYUS$0,0048075,61%0,65%US$237.705.881US$12.136.01849.444.999.677 JASMY
121BUILDon BUILDon BUS$0,23718,55%-6,50%US$237.140.453US$9.481.5421.000.000.000 B
122FLOKI FLOKI FLOKIUS$0,000024702,15%-0,96%US$235.854.570US$21.374.5759.547.207.931.198 FLOKI
123Kaia Kaia KAIAUS$0,036995,38%-9,40%US$234.574.547US$7.948.7016.340.965.785 KAIA
124Conflux Conflux CFXUS$0,045174,21%-6,28%US$235.590.276US$9.804.4765.215.740.617 CFX
125Bitcoin SV Bitcoin SV BSVUS$11,634,60%-10,76%US$233.113.385US$13.924.84520.041.072 BSV
126Lido DAO Lido DAO LDOUS$0,26684,41%-3,38%US$224.874.087US$33.153.197842.834.643 LDO
127Starknet Starknet STRKUS$0,034483,71%-2,96%US$219.118.044US$22.299.7506.355.160.584 STRK
128The Graph The Graph GRTUS$0,019705,25%-9,31%US$213.725.183US$15.913.80210.850.476.897 GRT
129Pendle Pendle PENDLEUS$1,256,10%-5,42%US$212.628.503US$32.007.825170.663.510 PENDLE
130Decred Decred DCRUS$12,152,25%-7,61%US$212.105.054US$1.523.29617.461.899 DCR
131IOTA IOTA IOTAUS$0,046364,39%-2,87%US$208.059.484US$8.213.9544.487.659.971 IOTA
132Optimism Optimism OPUS$0,095084,50%-15,03%US$204.666.847US$45.161.0802.152.519.691 OP
133Ethereum Name Service Ethereum Name Service ENSUS$4,764,64%-7,55%US$192.289.245US$11.133.78440.408.647 ENS
134Nexus Nexus NEXUS$0,0000031802,30%7,87%US$190.558.211US$111.963.61660.000.000.000.000 NEX
135Akash Network Akash Network AKTUS$0,62528,24%-1,07%US$184.249.875US$5.886.141294.689.861 AKT
136Falcon Finance Falcon Finance FFUS$0,078282,14%-15,53%US$183.186.235US$21.052.6322.340.000.000 FF
137OriginTrail OriginTrail TRACUS$0,35702,54%-7,66%US$178.490.089US$3.923.820500.000.000 TRAC
138Compound Compound COMPUS$17,871,41%5,34%US$178.487.317US$9.822.2639.986.532 COMP
139Trust Wallet Token Trust Wallet Token TWTUS$0,38951,52%-14,40%US$167.415.873US$8.611.978429.860.515 TWT
140Pieverse Pieverse PIEVERSEUS$0,61836,36%-23,68%US$161.124.091US$26.194.414260.602.220 PIEVERSE
141Axie Infinity Axie Infinity AXSUS$0,94154,87%-7,81%US$163.240.939US$18.662.888173.384.825 AXS
142Maple Finance Maple Finance SYRUPUS$0,13362,75%-2,38%US$159.108.839US$6.760.4981.191.009.307 SYRUP
143Raydium Raydium RAYUS$0,58794,61%-4,73%US$158.122.401US$15.877.382268.977.952 RAY
144Genius Terminal Genius Terminal GENIUSUS$0,4682-0,33%9,08%US$157.013.500US$24.153.219335.377.059 GENIUS
145Theta Network Theta Network THETAUS$0,15725,15%-3,88%US$157.247.619US$9.128.7741.000.000.000 THETA
146dogwifhat dogwifhat WIFUS$0,15726,54%-5,93%US$156.988.510US$44.332.482998.839.009 WIF
147MX Token MX Token MXUS$1,71-1,92%-2,41%US$156.643.914US$6.931.10991.837.334 MX
148Neo Neo NEOUS$2,172,94%-7,99%US$153.368.656US$8.905.65870.538.831 NEO
149The Sandbox The Sandbox SANDUS$0,051734,06%-10,09%US$151.978.705US$20.648.2752.937.639.702 SAND
150Onyxcoin Onyxcoin XCNUS$0,0038694,71%-4,69%US$148.977.860US$8.386.87438.507.613.261 XCN

Tabel di atas menampilkan halaman 3 dari total 164 halaman. Menampilkan hasil dari 101 sampai 150.

3/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/06/2026 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan