Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitget Token BGB | US$1,77 | 0,39% | -5,77% | US$1.239.150.743 | US$13.705.798 | 698.775.939 BGB |
| 52 |  Pepe PEPE | US$0,000002790 | 3,43% | -5,41% | US$1.152.532.198 | US$203.481.776 | 413.772.473.444.476 PEPE |
| 53 |  Ethereum Classic ETC | US$7,25 | 4,15% | -0,07% | US$1.138.179.190 | US$37.083.195 | 157.067.527 ETC |
| 54 |  Cosmos ATOM | US$2,02 | 14,86% | 12,10% | US$1.038.144.555 | US$86.688.855 | 513.210.861 ATOM |
| 55 |  United Stables U | US$0,9995 | -0,01% | -0,04% | US$999.384.898 | US$191.589.115 | 999.858.783 U |
| 56 |  Aave AAVE | US$64,29 | 4,97% | -9,65% | US$990.579.635 | US$150.341.855 | 15.408.851 AAVE |
| 57 |  Morpho MORPHO | US$1,96 | -2,13% | 8,94% | US$985.406.533 | US$27.501.356 | 502.212.062 MORPHO |
| 58 |  KuCoin Token KCS | US$6,72 | 3,63% | -1,19% | US$904.412.897 | US$2.397.137 | 134.655.022 KCS |
| 59 |  Kaspa KAS | US$0,03107 | 2,36% | 5,37% | US$854.483.689 | US$10.825.377 | 27.502.660.430 KAS |
| 60 |  Render RENDER | US$1,63 | 7,66% | -13,20% | US$846.620.827 | US$42.638.990 | 518.743.261 RENDER |
| 61 |  Quant QNT | US$68,60 | 4,70% | -1,35% | US$828.191.774 | US$12.808.518 | 12.072.738 QNT |
| 62 |  Polygon (prev. MATIC) POL | US$0,07488 | 3,62% | -13,73% | US$798.116.751 | US$43.834.910 | 10.659.024.535 POL |
| 63 |  Stable STABLE | US$0,03371 | 0,86% | -11,23% | US$792.591.921 | US$14.910.077 | 23.510.516.803 STABLE |
| 64 |  Algorand ALGO | US$0,08863 | 2,12% | -11,56% | US$791.026.151 | US$42.980.499 | 8.924.728.888 ALGO |
| 65 |  Ethena ENA | US$0,07958 | 10,51% | -15,84% | US$739.624.979 | US$178.678.717 | 9.293.750.000 ENA |
| 66 |  GateToken GT | US$6,46 | 2,89% | -0,46% | US$688.627.578 | US$3.383.237 | 106.519.576 GT |
| 67 |  Venice Token VVV | US$14,61 | 12,31% | -12,60% | US$685.233.211 | US$37.824.942 | 46.900.400 VVV |
| 68 |  币安人生 币安人生 | US$0,6702 | -5,43% | -5,31% | US$670.195.232 | US$22.404.490 | 1.000.000.000 币安人生 |
| 69 |  Flare FLR | US$0,007527 | 10,11% | 5,73% | US$643.539.054 | US$6.389.954 | 85.500.689.285 FLR |
| 70 |  JUST JST | US$0,07408 | -6,76% | -3,96% | US$632.950.859 | US$37.002.852 | 8.543.764.567 JST |
| 71 |  XDC Network XDC | US$0,03074 | -0,13% | 2,93% | US$631.881.566 | US$9.917.234 | 20.556.360.021 XDC |
| 72 |  Humanity H | US$0,1853 | -3,10% | -67,16% | US$524.693.534 | US$67.164.103 | 2.832.142.857 H |
| 73 |  Filecoin FIL | US$0,7571 | 3,09% | -12,45% | US$597.349.980 | US$73.441.395 | 788.959.134 FIL |
| 74 |  Midnight NIGHT | US$0,03279 | 5,54% | -12,35% | US$544.556.946 | US$26.865.309 | 16.607.399.401 NIGHT |
| 75 |  Injective INJ | US$5,40 | 9,16% | -0,28% | US$539.883.277 | US$116.572.104 | 99.970.955 INJ |
| 76 |  Jupiter JUP | US$0,1622 | 10,19% | -10,50% | US$538.584.371 | US$21.518.095 | 3.320.312.968 JUP |
| 77 |  Aptos APT | US$0,6469 | 4,18% | -14,22% | US$530.736.485 | US$62.732.081 | 820.374.968 APT |
| 78 |  Arbitrum ARB | US$0,08334 | 7,60% | -6,48% | US$521.363.136 | US$85.060.072 | 6.255.821.492 ARB |
| 79 |  Nexo NEXO | US$0,8057 | 2,24% | 3,93% | US$520.615.589 | US$9.360.285 | 646.145.840 NEXO |
| 80 |  Pump.fun PUMP | US$0,001454 | 5,88% | -11,70% | US$507.146.249 | US$51.621.564 | 348.822.505.281 PUMP |
| 81 |  TrueUSD TUSD | US$0,9987 | -0,02% | 0,01% | US$493.891.070 | US$22.499.987 | 494.515.083 TUSD |
| 82 |  PancakeSwap CAKE | US$1,33 | 2,45% | 6,43% | US$466.776.156 | US$28.081.402 | 351.859.344 CAKE |
| 83 |  Dash DASH | US$35,68 | 5,67% | 4,35% | US$454.157.318 | US$67.825.142 | 12.729.339 DASH |
| 84 |  EURC EURC | US$1,16 | 0,34% | -0,30% | US$440.778.930 | US$54.377.835 | 380.822.913 EURC |
| 85 |  Artificial Superintelligence Alliance FET | US$0,1925 | 4,66% | -10,84% | US$434.926.039 | US$150.397.732 | 2.258.881.094 FET |
| 86 |  siren SIREN | US$0,5778 | -23,52% | -18,68% | US$419.375.809 | US$35.178.376 | 725.787.020 SIREN |
| 87 |  VeChain VET | US$0,004978 | 6,12% | -6,60% | US$428.065.872 | US$16.305.796 | 85.985.041.177 VET |
| 88 |  Pudgy Penguins PENGU | US$0,006752 | 5,83% | -0,79% | US$424.421.195 | US$82.096.149 | 62.860.396.090 PENGU |
| 89 |  Stargate Finance STG | US$0,6608 | 54,14% | 190,77% | US$436.758.902 | US$127.480.095 | 660.951.371 STG |
| 90 |  OFFICIAL TRUMP TRUMP | US$1,74 | 6,04% | -3,42% | US$412.748.926 | US$197.841.851 | 237.413.143 TRUMP |
| 91 |  Lighter LIT | US$1,56 | 11,46% | 6,36% | US$389.291.123 | US$49.494.168 | 250.000.000 LIT |
| 92 |  Terra Classic LUNC | US$0,00007098 | 4,28% | 7,47% | US$391.580.926 | US$21.263.509 | 5.516.505.568.632 LUNC |
| 93 |  Bonk BONK | US$0,000004410 | 4,57% | -7,04% | US$388.086.378 | US$29.656.034 | 87.994.722.280.621 BONK |
| 94 |  Curve DAO Token CRV | US$0,2546 | 20,62% | 31,75% | US$385.938.099 | US$181.462.233 | 1.515.942.859 CRV |
| 95 |  Virtuals Protocol VIRTUAL | US$0,5863 | 8,08% | -7,69% | US$385.260.023 | US$67.502.966 | 657.057.571 VIRTUAL |
| 96 |  Sei SEI | US$0,04949 | 6,45% | -5,07% | US$351.201.449 | US$36.784.614 | 7.096.666.666 SEI |
| 97 |  Aerodrome Finance AERO | US$0,3608 | 8,88% | 1,30% | US$343.703.215 | US$15.062.363 | 952.685.397 AERO |
| 98 |  Kite KITE | US$0,1875 | 6,11% | 8,85% | US$337.576.677 | US$55.112.764 | 1.800.000.000 KITE |
| 99 |  First Digital USD FDUSD | US$0,9973 | 0,02% | -0,01% | US$336.589.551 | US$130.298.303 | 337.516.532 FDUSD |
| 100 |  Stacks STX | US$0,1835 | 4,68% | -4,41% | US$333.028.382 | US$8.458.970 | 1.814.605.788 STX |
Tabel di atas menampilkan halaman 2 dari total 164 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.