Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Quack AI Q | US$0,01749 | -4,17% | -8,99% | US$71.136.862 | US$4.452.875 | 4.066.713.906 Q |
| 302 |  Huma Finance HUMA | US$0,02188 | 0,02% | -8,10% | US$71.356.700 | US$6.084.914 | 3.260.843.970 HUMA |
| 303 |  Lumera Health LUR | US$4,69 | -0,20% | 6,40% | US$71.105.783 | US$598.197 | 15.170.537 LUR |
| 304 |  Light LIGHT | US$0,1109 | 10,84% | -6,34% | US$71.098.389 | - | 641.229.604 LIGHT |
| 305 |  Coca-Cola tokenized stock (xStock) KOX | US$83,08 | -0,53% | 6,94% | US$70.751.361 | US$1.732,59 | 851.585 KOX |
| 306 |  Zama ZAMA | US$0,03224 | 5,84% | 4,68% | US$70.935.941 | US$23.440.984 | 2.200.000.000 ZAMA |
| 307 |  Bio Protocol BIO | US$0,03175 | 8,88% | 9,31% | US$70.017.194 | US$53.803.356 | 2.205.306.676 BIO |
| 308 |  Safe SAFE | US$0,09267 | 5,13% | -10,98% | US$69.487.834 | US$1.442.155 | 749.822.766 SAFE |
| 309 |  Ravencoin RVN | US$0,004255 | 4,41% | -7,00% | US$69.332.075 | US$4.414.160 | 16.292.565.661 RVN |
| 310 |  Playnance GCOIN | US$0,002741 | 17,64% | 55,72% | US$68.585.278 | US$538.715 | 25.026.000.000 GCOIN |
| 311 |  ECOMI OMI | US$0,0002411 | 8,91% | 34,52% | US$68.127.940 | US$952.023 | 282.560.283.956 OMI |
| 312 |  Berachain BERA | US$0,2465 | 5,37% | -12,25% | US$68.169.956 | US$17.733.152 | 276.600.941 BERA |
| 313 |  ORDI ORDI | US$3,24 | 2,55% | -2,57% | US$68.015.537 | US$27.346.355 | 21.000.000 ORDI |
| 314 |  TROLL (SOL) TROLL | US$0,06792 | 3,55% | -0,76% | US$67.837.169 | US$2.586.069 | 998.771.844 TROLL |
| 315 |  Backpack BP | US$0,2692 | 11,77% | 14,17% | US$67.308.633 | US$2.055.201 | 249.999.847 BP |
| 316 |  Yearn YFI | US$1.878,97 | 2,53% | -6,86% | US$67.297.052 | US$3.445.526 | 35.816 YFI |
| 317 |  Kusama KSM | US$3,65 | 5,56% | -5,10% | US$67.005.728 | US$6.656.976 | 18.348.381 KSM |
| 318 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$741,98 | 1,11% | -3,00% | US$66.668.875 | US$1.076.058 | 89.853 IVVon |
| 319 |  MindWaveDAO NILA | US$0,07824 | -0,86% | -0,41% | US$65.934.614 | US$238.744 | 842.766.177 NILA |
| 320 |  OpenLedger OPEN | US$0,2199 | 8,73% | 20,43% | US$66.008.748 | US$16.120.485 | 300.172.828 OPEN |
| 321 |  USD.AI CHIP | US$0,03189 | 3,51% | -9,74% | US$63.772.851 | US$33.572.895 | 2.000.000.000 CHIP |
| 322 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$81,59 | 1,75% | -3,64% | US$65.558.997 | US$1.414,99 | 803.518 IEMGx |
| 323 |  MultiBank Group MBG | US$0,2620 | -4,86% | 3,07% | US$65.000.953 | US$2.873.713 | 248.129.745 MBG |
| 324 |  Mastercard tokenized stock (xStock) MAX | US$531,90 | 7,54% | 12,29% | US$64.851.516 | US$1.209,38 | 121.924 MAX |
| 325 |  MetYa MY | US$0,06511 | 0,75% | -6,36% | US$64.229.425 | US$246.740 | 986.443.304 MY |
| 326 |  XPR Network XPR | US$0,002203 | 1,53% | 2,29% | US$64.202.553 | US$1.280.888 | 29.147.124.299 XPR |
| 327 |  Pfizer tokenized stock (xStock) PFEX | US$26,21 | 2,18% | 1,87% | US$63.881.660 | US$500,42 | 2.437.301 PFEX |
| 328 |  Numeraire NMR | US$8,48 | 1,08% | 3,46% | US$63.550.825 | US$5.150.368 | 7.493.341 NMR |
| 329 |  Useless Coin USELESS | US$0,06308 | 10,36% | -18,51% | US$63.020.389 | US$9.829.103 | 999.084.971 USELESS |
| 330 |  Theta Fuel TFUEL | US$0,008564 | 5,87% | -5,64% | US$63.047.054 | US$1.552.293 | 7.362.184.461 TFUEL |
| 331 |  Zilliqa ZIL | US$0,003134 | 4,84% | -7,53% | US$62.799.473 | US$4.762.990 | 20.038.965.953 ZIL |
| 332 |  Rootstock Infrastructure Framework RIF | US$0,06321 | 7,38% | -25,46% | US$63.205.639 | US$7.839.995 | 1.000.000.000 RIF |
| 333 |  Block Street BSB | US$0,2821 | -0,07% | 22,36% | US$62.812.233 | US$21.106.054 | 222.650.000 BSB |
| 334 |  Fidelity Digital Dollar FIDD | US$0,9996 | -0,02% | -0,05% | US$62.574.477 | US$7.166.827 | 62.601.060 FIDD |
| 335 |  Orca ORCA | US$1,03 | 6,27% | -7,61% | US$62.449.167 | US$14.681.610 | 60.798.785 ORCA |
| 336 |  0G 0G | US$0,2930 | 6,91% | -14,85% | US$62.471.204 | US$8.780.389 | 213.243.998 0G |
| 337 |  io.net IO | US$0,1786 | 6,92% | 7,18% | US$62.419.351 | US$48.545.294 | 349.537.102 IO |
| 338 |  Dog (Bitcoin) DOG | US$0,0006074 | 1,10% | -3,51% | US$60.735.914 | US$1.173.972 | 100.000.000.000 DOG |
| 339 |  Kinetiq KNTQ | US$0,2171 | 5,68% | -11,36% | US$60.887.736 | US$2.425.278 | 280.476.190 KNTQ |
| 340 |  SuperVerse SUPER | US$0,09433 | 4,44% | -6,05% | US$60.383.977 | US$4.157.062 | 640.162.626 SUPER |
| 341 |  Baby Doge Coin BabyDoge | - | 4,21% | -4,39% | US$60.402.063 | US$3.655.333 | 179.186.023.437.518.720 BabyDoge |
| 342 |  Velo VELO | US$0,003434 | 5,74% | -8,42% | US$60.307.147 | US$2.117.728 | 17.563.876.115 VELO |
| 343 |  Plume PLUME | US$0,01044 | 3,79% | -14,66% | US$60.102.258 | US$11.272.891 | 5.757.677.709 PLUME |
| 344 |  Venus BUSD vBUSD | US$0,02230 | 0,01% | 0,02% | US$60.101.897 | - | 2.694.770.470 vBUSD |
| 345 |  Turbo TURBO | US$0,0008619 | 5,05% | -7,07% | US$59.474.091 | US$10.258.576 | 68.999.999.990 TURBO |
| 346 |  Dohrnii DHN | US$3,48 | 4,80% | -9,93% | US$59.371.106 | US$378.751 | 17.075.042 DHN |
| 347 |  Qubic QUBIC | US$0,0000004300 | -2,70% | -7,73% | US$59.033.044 | US$1.552.279 | 138.616.403.764.316 QUBIC |
| 348 |  Procter & Gamble tokenized stock (xStock) PGX | US$154,94 | 1,31% | 11,78% | US$59.434.097 | US$35.022,03 | 383.598 PGX |
| 349 |  Law Blocks (AI) LBT | US$0,2394 | 0,00% | 19,26% | US$58.645.343 | US$599.698 | 244.997.988 LBT |
| 350 |  Helium HNT | US$0,3188 | 6,43% | -40,84% | US$59.402.423 | US$9.960.044 | 186.321.438 HNT |
Tabel di atas menampilkan halaman 7 dari total 164 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.