Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01328 | 1,37% | -5,94% | US$8.269.252.175 | US$48.682.022 | 622.661.604.267 RAIN |
| 202 |  LAB LAB | US$8,61 | 10,52% | -27,85% | US$2.667.943.438 | US$49.593.672 | 309.952.330 LAB |
| 203 |  Ondo US Dollar Yield USDY | US$1,13 | -0,04% | -0,16% | US$2.140.807.357 | US$144.957 | 1.892.566.254 USDY |
| 204 |  HTX HTX | US$0,000001680 | -2,33% | -6,04% | US$1.517.221.536 | US$69.607.312 | 905.707.664.073.578 HTX |
| 205 |  Falcon USD USDf | US$0,9947 | 0,01% | -0,02% | US$1.295.877.933 | US$1.178.216 | 1.302.810.646 USDf |
| 206 |  c8ntinuum CTM | US$0,1891 | 2,66% | -3,89% | US$843.038.952 | US$15.267.008 | 4.458.369.761 CTM |
| 207 |  Jupiter Perps LP JLP | US$3,36 | 3,63% | -1,20% | US$759.556.359 | US$6.028.924 | 226.299.473 JLP |
| 208 |  Velvet VELVET | US$1,54 | 70,37% | 1,00% | US$648.048.754 | US$99.230.850 | 420.770.762 VELVET |
| 209 |  GHO GHO | US$0,9987 | -0,02% | -0,05% | US$598.204.473 | US$309.477 | 599.000.000 GHO |
| 210 |  TBLL tokenized ETF (xStock) TBLLX | US$105,43 | -0,85% | -0,70% | US$569.046.730 | US$5.125,99 | 5.397.389 TBLLX |
| 211 |  Usual USD USD0 | US$0,9989 | 0,02% | 0,02% | US$559.375.130 | US$90.407,06 | 560.010.187 USD0 |
| 212 |  Solstice USX USX | US$1,00 | 0,07% | 0,14% | US$509.048.644 | US$9.714.720 | 508.567.846 USX |
| 213 |  USDai USDAI | US$0,9994 | -0,04% | -0,02% | US$501.049.869 | US$72.321,56 | 501.351.126 USDAI |
| 214 |  USDGO USDGO | US$0,9998 | -0,02% | -0,01% | US$468.686.869 | US$9.676.434 | 468.772.775 USDGO |
| 215 |  Beldex BDX | US$0,05543 | -29,92% | -30,58% | US$428.916.978 | US$13.529.577 | 7.738.255.856 BDX |
| 216 |  Unibase UB | US$0,1450 | 4,17% | 36,34% | US$362.608.444 | US$20.585.008 | 2.500.000.000 UB |
| 217 |  Ducky DUCKY | US$0,0006338 | 3,29% | -0,56% | US$262.637.241 | US$109.739 | 414.400.864.566 DUCKY |
| 218 |  Legacy Frax Dollar FRAX | US$0,9930 | 0,05% | 0,06% | US$240.162.766 | US$1.045.333 | 241.847.684 FRAX |
| 219 |  Ape and Pepe APEPE | US$0,000001130 | -1,00% | 5,05% | US$236.537.922 | US$28.098.284 | 210.000.000.000.000 APEPE |
| 220 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$99,82 | -0,22% | 1,36% | US$235.039.711 | US$121.472 | 2.354.529 STRCX |
| 221 |  48 Club Token KOGE | US$64,39 | 1,19% | -0,54% | US$218.166.430 | US$90.634,60 | 3.388.228 KOGE |
| 222 |  USAT USAT | US$0,9987 | 0,01% | 0,02% | US$187.250.111 | US$2.300.784 | 187.485.244 USAT |
| 223 |  Bitway BTW | US$0,08199 | -2,39% | 119,40% | US$180.374.093 | US$29.690.085 | 2.200.000.000 BTW |
| 224 |  Billions Network BILL | US$0,06936 | 9,27% | -6,00% | US$168.412.497 | US$134.259.355 | 2.428.194.444 BILL |
| 225 |  WeFi WFI | US$2,06 | 0,87% | 2,37% | US$173.871.608 | US$1.514.805 | 84.346.948 WFI |
| 226 |  Intel tokenized stock (xStock) INTCX | US$115,64 | 9,01% | 2,80% | US$167.729.814 | US$134.643 | 1.450.412 INTCX |
| 227 |  Circle tokenized stock (xStock) CRCLX | US$83,66 | 7,37% | -7,69% | US$162.682.107 | US$12.691.670 | 1.944.556 CRCLX |
| 228 |  SP500 tokenized ETF (xStock) SPYX | US$742,24 | 2,32% | -2,02% | US$160.663.664 | US$5.315.079 | 216.459 SPYX |
| 229 |  Marvell tokenized stock (xStock) MRVLX | US$285,61 | 15,16% | -6,60% | US$159.382.265 | US$9.006,03 | 558.042 MRVLX |
| 230 |  Tesla tokenized stock (xStock) TSLAX | US$398,42 | 5,05% | -4,26% | US$155.284.290 | US$19.606.680 | 389.755 TSLAX |
| 231 |  SwissBorg BORG | US$0,1543 | 4,53% | -2,85% | US$151.520.260 | US$129.999 | 982.252.443 BORG |
| 232 |  Nasdaq tokenized ETF (xStock) QQQX | US$719,16 | 4,20% | -2,42% | US$150.843.579 | US$3.780.175 | 209.750 QQQX |
| 233 |  GUSD GUSD | US$0,9982 | 0,03% | 0,09% | US$149.174.977 | US$408.836 | 149.440.000 GUSD |
| 234 |  Apple tokenized stock (xStock) AAPLX | US$295,84 | 1,40% | -4,93% | US$148.176.000 | US$8.705.517 | 500.869 AAPLX |
| 235 |  Alphabet tokenized stock (xStock) GOOGLX | US$361,17 | 1,73% | -2,76% | US$139.309.318 | US$29.762.554 | 385.721 GOOGLX |
| 236 |  Zano ZANO | US$9,00 | 4,00% | 1,66% | US$137.864.344 | US$1.333.410 | 15.323.629 ZANO |
| 237 |  EUR CoinVertible EURCV | US$1,16 | 0,31% | -0,28% | US$137.240.852 | US$16.577.696 | 118.658.205 EURCV |
| 238 |  Robinhood tokenized stock (xStock) HOODX | US$92,84 | 8,71% | 6,37% | US$136.443.939 | US$6.746.826 | 1.469.705 HOODX |
| 239 |  AUSD AUSD | US$0,9998 | 0,03% | 0,02% | US$135.316.010 | US$3.797.587 | 135.338.941 AUSD |
| 240 |  NVIDIA tokenized stock (xStock) NVDAX | US$205,87 | 3,00% | -4,93% | US$134.661.872 | US$12.531.278 | 654.117 NVDAX |
| 241 |  Yooldo ESPORTS | US$0,2281 | 143,13% | 480,84% | US$134.382.352 | US$33.268.460 | 589.161.559 ESPORTS |
| 242 |  Shuffle SHFL | US$0,3029 | -0,73% | -0,25% | US$128.801.541 | US$697.680 | 425.234.238 SHFL |
| 243 |  Ailey ALE | US$0,2585 | 0,29% | -0,31% | US$125.783.218 | US$113.168 | 486.527.778 ALE |
| 244 |  Frax USD FRXUSD | US$0,9996 | 0,00% | 0,01% | US$124.783.784 | US$3.773.149 | 124.828.811 FRXUSD |
| 245 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$83,57 | 7,30% | -7,64% | US$117.663.073 | US$10.354.165 | 1.407.924 CRCLon |
| 246 |  TronBank TBK | US$0,6314 | 1,32% | -0,36% | US$117.026.168 | US$171.816 | 185.333.390 TBK |
| 247 |  Aster USDF USDF | US$0,9984 | 0,00% | -0,07% | US$116.127.030 | US$118.918 | 116.313.071 USDF |
| 248 |  Undeads Games UDS | US$1,17 | -0,18% | -0,66% | US$116.098.256 | US$329.197 | 99.597.754 UDS |
| 249 |  Ribbita by Virtuals TIBBIR | US$0,1111 | 8,21% | -5,60% | US$111.097.548 | US$1.070.463 | 1.000.000.000 TIBBIR |
| 250 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9991 | 0,00% | 0,01% | US$106.000.476 | US$37.160.945 | 106.101.265 USDon |
Tabel di atas menampilkan halaman 5 dari total 164 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.