Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SoSoValue SOSO | US$0,3394 | -2,39% | 10,17% | US$105.885.110 | US$3.551.721 | 312.001.548 SOSO |
| 252 |  GoМining GOMINING | US$0,2582 | 7,22% | -2,61% | US$104.398.226 | US$12.966.363 | 404.266.808 GOMINING |
| 253 |  ViciCoin VCNT | US$16,74 | -0,45% | -1,49% | US$101.902.532 | US$1.265.907 | 6.089.112 VCNT |
| 254 |  Gold tokenized ETF (xStock) GLDX | US$386,53 | 3,85% | -5,79% | US$100.596.077 | US$572.684 | 260.255 GLDX |
| 255 |  StandX DUSD DUSD | US$0,9981 | -0,04% | -0,03% | US$100.227.684 | US$1.294.005 | 100.422.982 DUSD |
| 256 |  Rollbit Coin RLB | US$0,06056 | 0,05% | 2,05% | US$100.001.749 | US$136.414 | 1.651.227.211 RLB |
| 257 |  Smilek to the Bank SMILEK | US$0,00004996 | 0,00% | 0,02% | US$97.857.456 | US$74.905,17 | 1.958.901.062.006 SMILEK |
| 258 |  Solstice eUSX EUSX | US$1,04 | -0,06% | 0,64% | US$97.459.875 | US$4.916.979 | 93.775.779 EUSX |
| 259 |  Collector Crypt CARDS | US$0,2427 | 48,35% | 34,78% | US$96.916.397 | US$6.691.888 | 399.318.593 CARDS |
| 260 |  BitMart Token BMX | US$0,2903 | 0,09% | -6,10% | US$94.127.319 | US$9.658.177 | 324.281.616 BMX |
| 261 |  Microsoft tokenized stock (xStock) MSFTX | US$394,62 | -1,38% | -7,90% | US$86.718.115 | US$61.889,29 | 219.750 MSFTX |
| 262 |  AMD Tokenised Stock (xStock) AMDx | US$485,04 | 10,57% | -5,85% | US$85.904.102 | US$30.330,88 | 177.107 AMDx |
| 263 |  Wibegram WIBE | US$4,21 | 0,77% | 10,58% | US$85.900.989 | US$348.856 | 20.385.664 WIBE |
| 264 |  Nockchain NOCK | US$0,03846 | 12,08% | 5,37% | US$84.293.068 | US$1.039.301 | 2.191.435.776 NOCK |
| 265 |  BNB Attestation Service BAS | US$0,03394 | 14,18% | 28,19% | US$84.858.737 | US$7.027.066 | 2.500.000.000 BAS |
| 266 |  AI Rig Complex ARC | US$0,08297 | -0,53% | 10,19% | US$82.973.464 | US$5.021.050 | 999.998.319 ARC |
| 267 |  would WOULD | US$0,08216 | 2,52% | 1,38% | US$82.117.087 | US$101.055 | 999.452.592 WOULD |
| 268 |  Meta tokenized stock (xStock) METAX | US$573,07 | 0,68% | -8,34% | US$81.671.274 | US$1.675.566 | 142.516 METAX |
| 269 |  Cisco tokenized stock (xStock) CSCOX | US$122,60 | 2,65% | -5,53% | US$81.752.566 | US$975,44 | 666.828 CSCOX |
| 270 |  RealLink REAL | US$0,05878 | 6,39% | 8,95% | US$80.761.454 | US$6.030.915 | 1.374.041.752 REAL |
| 271 |  UnifAI Network UAI | US$0,3427 | -8,56% | 41,36% | US$81.904.735 | US$10.870.706 | 239.000.000 UAI |
| 272 |  ZIGChain ZIG | US$0,05657 | 3,12% | -0,45% | US$79.701.016 | US$1.342.349 | 1.408.940.795 ZIG |
| 273 |  MYX Finance MYX | US$0,2425 | 4,54% | -5,67% | US$80.071.758 | US$12.464.978 | 330.126.090 MYX |
| 274 |  Micron Technology Tokenized Stock (Ondo) MUon | US$998,12 | 13,57% | 2,68% | US$79.080.766 | US$8.115.129 | 79.229 MUon |
| 275 |  Horizen ZEN | US$4,35 | 3,97% | -13,96% | US$78.667.039 | US$27.659.546 | 18.101.333 ZEN |
| 276 |  Official Melania Meme MELANIA | US$0,07864 | 2,02% | -4,44% | US$78.642.627 | US$10.852.493 | 999.996.119 MELANIA |
| 277 |  TAC Protocol TAC | US$0,01654 | -0,63% | -4,63% | US$76.888.796 | US$2.388.461 | 4.648.725.439 TAC |
| 278 |  Derive DRV | US$0,1040 | 4,84% | 3,30% | US$76.666.837 | US$216.555 | 737.529.683 DRV |
| 279 |  Comedian BAN | US$0,07696 | 12,74% | 1,66% | US$76.956.991 | US$10.915.721 | 999.961.859 BAN |
| 280 |  Xphere XP | US$0,02734 | -4,08% | -5,35% | US$75.832.592 | US$1.347.813 | 2.774.095.905 XP |
| 281 |  Qtum QTUM | US$0,7135 | 4,53% | -6,86% | US$75.661.600 | US$8.779.581 | 106.043.353 QTUM |
| 282 |  Cysic CYS | US$0,4686 | 9,03% | 10,66% | US$75.352.244 | US$7.595.851 | 160.800.000 CYS |
| 283 |  0x Protocol ZRX | US$0,08879 | 5,17% | -3,96% | US$75.326.963 | US$7.357.335 | 848.396.563 ZRX |
| 284 |  Joseon Mun JSM | US$0,0002380 | 4,03% | -5,43% | US$75.314.984 | US$361.838 | 316.470.000.000 JSM |
| 285 |  lisUSD lisUSD | US$0,9979 | 0,15% | -0,01% | US$75.200.622 | US$4.707,38 | 75.360.085 lisUSD |
| 286 |  Kamino KMNO | US$0,01561 | 11,97% | 2,50% | US$75.190.890 | US$4.900.195 | 4.816.438.631 KMNO |
| 287 |  Pharos PROS | US$0,5538 | -5,50% | -9,55% | US$75.090.657 | US$11.839.655 | 135.600.000 PROS |
| 288 |  Janction JCT | US$0,006412 | -0,89% | 59,50% | US$73.701.566 | US$58.018.381 | 11.493.687.500 JCT |
| 289 |  Beam BEAM | US$0,001446 | 4,55% | -3,32% | US$74.159.624 | US$4.021.350 | 51.300.184.687 BEAM |
| 290 |  Magma Finance MAGMA | US$0,3885 | -28,23% | -10,10% | US$73.821.682 | US$12.198.342 | 190.000.000 MAGMA |
| 291 |  USDsui USDsui | US$0,9997 | 0,10% | 0,02% | US$73.555.529 | US$2.626.745 | 73.574.877 USDsui |
| 292 |  Coinbase tokenized stock (xStock) COINX | US$160,79 | 5,13% | -1,75% | US$73.299.500 | US$12.673.800 | 455.881 COINX |
| 293 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$153,26 | 0,00% | -2,74% | US$72.916.759 | US$14,18 | 475.772 VTx |
| 294 |  SUPERFORTUNE GUA | US$0,5913 | 6,40% | -27,75% | US$73.911.014 | US$1.751.974 | 125.000.000 GUA |
| 295 |  GEODNET GEOD | US$0,1646 | -2,45% | 5,29% | US$72.201.804 | US$531.491 | 438.777.945 GEOD |
| 296 |  Gas GAS | US$1,11 | 3,20% | -9,74% | US$72.052.015 | US$3.975.597 | 64.992.331 GAS |
| 297 |  MicroStrategy tokenized stock (xStock) MSTRX | US$120,20 | 5,28% | -6,95% | US$71.912.820 | US$2.426.006 | 598.273 MSTRX |
| 298 |  AIOZ Network AIOZ | US$0,05697 | 3,99% | -1,97% | US$71.726.176 | US$3.366.485 | 1.259.061.042 AIOZ |
| 299 |  Palantir tokenized stock (xStock) PLTRX | US$130,75 | 1,16% | -8,97% | US$71.384.860 | US$4.321,68 | 545.973 PLTRX |
| 300 |  Linde tokenized stock (xStock) LINX | US$510,98 | 0,00% | -1,58% | US$71.358.649 | US$134,16 | 139.651 LINX |
Tabel di atas menampilkan halaman 6 dari total 164 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.