Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Threshold T | US$0,003782 | 5,09% | -8,83% | US$42.188.686 | US$4.830.078 | 11.155.000.000 T |
| 452 |  Peanut the Squirrel PNUT | US$0,04197 | 3,14% | -2,38% | US$41.964.656 | US$10.271.890 | 999.841.968 PNUT |
| 453 |  Fractal Bitcoin FB | US$0,3993 | -2,90% | -0,27% | US$41.491.394 | US$3.811.866 | 103.917.475 FB |
| 454 |  Paycoin PCI | US$0,03889 | 2,06% | -5,54% | US$41.500.585 | US$410.803 | 1.067.086.017 PCI |
| 455 |  Verge XVG | US$0,002511 | 4,97% | -4,19% | US$41.489.000 | US$2.772.614 | 16.521.951.236 XVG |
| 456 |  Atoshi ATOS | US$0,04586 | 3,24% | 29,06% | US$41.419.033 | US$48.526,39 | 903.160.633 ATOS |
| 457 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$35,77 | 2,76% | -0,95% | US$41.322.577 | - | 1.155.335 IBITon |
| 458 |  Notcoin NOT | US$0,0004156 | 5,82% | 1,58% | US$41.326.609 | US$14.582.169 | 99.429.355.867 NOT |
| 459 |  Chevron tokenized stock (xStock) CVXX | US$186,96 | -2,70% | -2,84% | US$41.221.463 | US$2.864,80 | 220.480 CVXX |
| 460 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$743,41 | 2,30% | -2,06% | US$41.117.101 | US$2.418.019 | 55.308 SPYon |
| 461 |  Venus XVS | US$2,50 | 0,00% | 2,27% | US$40.872.788 | US$4.396.541 | 16.351.572 XVS |
| 462 |  Moca Network MOCA | US$0,009671 | 1,65% | -5,48% | US$40.941.073 | US$5.769.463 | 4.233.186.230 MOCA |
| 463 |  Aegis YUSD YUSD | US$0,9985 | 0,01% | 0,00% | US$40.597.462 | US$91.262,35 | 40.659.231 YUSD |
| 464 |  Broadcom tokenized stock (xStock) AVGOX | US$385,81 | 5,86% | -8,77% | US$40.470.558 | US$83.078,17 | 104.898 AVGOX |
| 465 |  MANTRA MANTRA | US$0,007722 | 1,48% | 3,42% | US$40.445.297 | US$9.913.753 | 5.237.374.417 MANTRA |
| 466 |  Altlayer ALT | US$0,006324 | 3,96% | 1,89% | US$40.499.248 | US$16.336.656 | 6.403.918.377 ALT |
| 467 |  Popcat (SOL) POPCAT | US$0,04126 | 4,76% | -10,16% | US$40.431.538 | US$11.751.958 | 979.936.527 POPCAT |
| 468 |  AIHub AIH | US$34,52 | -7,26% | 34,61% | US$40.389.495 | - | 1.170.000 AIH |
| 469 |  Siacoin SC | US$0,0007201 | 4,54% | -7,18% | US$40.341.850 | US$3.944.938 | 56.025.636.522 SC |
| 470 |  Netflix tokenized stock (xStock) NFLXX | US$81,38 | -0,56% | -1,99% | US$40.340.482 | US$1.914,36 | 495.723 NFLXX |
| 471 |  Polymesh POLYX | US$0,03809 | 3,86% | -10,09% | US$40.191.224 | US$2.369.607 | 1.055.132.063 POLYX |
| 472 |  VeThor Token VTHO | US$0,0003966 | 3,45% | -9,85% | US$39.930.585 | US$1.833.891 | 100.683.373.007 VTHO |
| 473 |  Zest Protocol ZEST | US$0,2785 | -5,98% | 20,69% | US$40.665.235 | US$22.726.083 | 146.000.000 ZEST |
| 474 |  Asteroid Shiba ASTEROID | US$0,00009809 | -16,64% | -23,70% | US$41.264.420 | US$6.337.091 | 420.690.000.000 ASTEROID |
| 475 |  Merck tokenized stock (xStock) MRKX | US$122,12 | 1,00% | 2,33% | US$39.758.784 | US$418,54 | 325.571 MRKX |
| 476 |  RedStone RED | US$0,09634 | 5,17% | -8,29% | US$39.851.145 | US$4.260.651 | 413.655.961 RED |
| 477 |  Manta Network MANTA | US$0,08407 | 3,04% | 1,68% | US$39.830.938 | US$7.346.970 | 473.768.347 MANTA |
| 478 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.198,91 | 6,65% | 7,32% | US$41.346.961 | US$66.346,00 | 34.487 LLYX |
| 479 |  Non-Playable Coin NPC | US$0,005210 | 3,77% | 6,46% | US$39.444.305 | US$4.053.889 | 7.570.736.289 NPC |
| 480 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$238,33 | 0,02% | 4,73% | US$39.421.910 | US$435,55 | 165.409 JNJX |
| 481 |  Gemini Dollar GUSD | US$0,9999 | 0,00% | -0,01% | US$39.295.398 | US$1.124.244 | 39.299.637 GUSD |
| 482 |  Ankr ANKR | US$0,003913 | 5,36% | -4,88% | US$39.130.372 | US$13.238.898 | 10.000.000.000 ANKR |
| 483 |  Frankencoin ZCHF | US$1,26 | 0,21% | -0,79% | US$38.845.675 | US$223.948 | 30.905.441 ZCHF |
| 484 |  Bedrock BR | US$0,1472 | 20,15% | 36,48% | US$38.458.658 | US$8.732.624 | 261.250.000 BR |
| 485 |  REAL ASSET | US$0,2816 | 5,82% | 27,93% | US$38.668.797 | US$2.237.139 | 137.303.179 ASSET |
| 486 |  CROSS CROSS | US$0,08887 | 5,59% | -11,26% | US$38.462.278 | US$3.929.424 | 432.791.418 CROSS |
| 487 |  AntFun ANTFUN | US$0,02045 | -0,06% | -1,58% | US$38.605.466 | US$8.299.195 | 1.887.836.326 ANTFUN |
| 488 |  Degen DEGEN | US$0,001660 | -5,76% | 15,45% | US$38.654.646 | US$8.638.656 | 23.283.214.380 DEGEN |
| 489 |  Moo Deng (moodengsol.com) MOODENG | US$0,03865 | 3,68% | -6,80% | US$38.266.902 | US$10.705.923 | 989.971.791 MOODENG |
| 490 |  lium SN51 | US$10,02 | 8,64% | -0,44% | US$38.272.827 | US$45.682,85 | 3.819.578 SN51 |
| 491 |  GOHOME GOHOME | US$76,48 | 1,61% | 0,88% | US$38.232.024 | US$518.773 | 499.895 GOHOME |
| 492 |  Orbler ORBR | US$0,03745 | 3,48% | 82,27% | US$38.037.255 | US$51.889,05 | 1.015.586.750 ORBR |
| 493 |  Philip Morris tokenized stock (xStock) PMX | US$181,21 | 1,19% | 3,46% | US$37.992.829 | US$83.257,42 | 209.666 PMX |
| 494 |  Danaher tokenized stock (xStock) DHRX | US$182,97 | -0,05% | 0,99% | US$37.932.129 | US$17,33 | 207.311 DHRX |
| 495 |  BUSD BUSD | US$0,9998 | 0,00% | 0,02% | US$37.836.498 | US$941.920 | 37.842.261 BUSD |
| 496 |  KGeN KGEN | US$0,1804 | 14,70% | -9,23% | US$37.099.723 | US$3.445.313 | 205.622.224 KGEN |
| 497 |  Memecoin MEME | US$0,0005880 | 9,96% | -7,63% | US$37.349.039 | US$14.131.477 | 63.516.387.848 MEME |
| 498 |  Walmart tokenized stock (xStock) WMTX | US$121,57 | 2,20% | -0,40% | US$37.368.783 | - | 307.391 WMTX |
| 499 |  Succinct PROVE | US$0,1916 | 7,18% | -3,47% | US$37.361.730 | US$10.894.922 | 195.000.000 PROVE |
| 500 |  Linea LINEA | US$0,002411 | 4,50% | -12,99% | US$37.335.027 | US$17.456.873 | 15.482.147.850 LINEA |
Tabel di atas menampilkan halaman 10 dari total 164 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.