Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Cyber CYBER | US$0,3493 | 4,97% | -12,18% | US$24.512.556 | US$9.331.595 | 70.183.183 CYBER |
| 652 |  Klickl Token KLK | US$0,2449 | -0,14% | 1,39% | US$24.493.950 | US$497.267 | 100.000.000 KLK |
| 653 |  NotInEmploymentEducationTraining NEET | US$0,02449 | 11,77% | -1,29% | US$24.483.818 | US$1.776.117 | 999.766.024 NEET |
| 654 |  Steem STEEM | US$0,04444 | 3,35% | -6,71% | US$24.426.640 | US$3.761.356 | 549.707.538 STEEM |
| 655 |  StrikeX STRX | US$0,02795 | 2,60% | -16,56% | US$24.390.533 | US$3.054,32 | 872.680.994 STRX |
| 656 |  Illuvium ILV | US$3,32 | 4,06% | -6,97% | US$24.349.563 | US$1.980.775 | 7.341.452 ILV |
| 657 |  BounceBit BB | US$0,02148 | 5,14% | -7,29% | US$24.280.038 | US$3.389.735 | 1.130.188.362 BB |
| 658 |  Hyperlane HYPER | US$0,07079 | 4,22% | -5,81% | US$23.940.267 | US$12.097.282 | 338.174.017 HYPER |
| 659 |  Rekt (rekt.com) REKT | US$0,00000008000 | 2,99% | -8,91% | US$23.930.204 | US$268.379 | 281.812.325.849.619 REKT |
| 660 |  Naoris Protocol NAORIS | US$0,04011 | 23,77% | 16,06% | US$24.038.217 | US$2.576.497 | 599.260.000 NAORIS |
| 661 |  Bonfida FIDA | US$0,02414 | 18,50% | 22,18% | US$23.924.821 | US$55.491.875 | 990.910.814 FIDA |
| 662 |  Ark ARK | US$0,1210 | 1,16% | -9,19% | US$23.845.267 | US$1.209.907 | 197.123.192 ARK |
| 663 |  Gigachad GIGA | US$0,002558 | 7,22% | -1,35% | US$23.796.039 | US$7.240.178 | 9.302.411.888 GIGA |
| 664 |  CARV CARV | US$0,03930 | 8,27% | -7,27% | US$23.657.799 | US$7.962.871 | 601.905.326 CARV |
| 665 |  Buttcoin BUTTCOIN | US$0,02333 | -5,00% | 91,35% | US$23.333.591 | US$1.289.568 | 999.948.640 BUTTCOIN |
| 666 |  Xertra STRAX | US$0,01066 | -19,51% | 5,74% | US$23.184.001 | US$24.472.385 | 2.174.471.291 STRAX |
| 667 |  Trusta.AI TA | US$0,07573 | 13,91% | -22,40% | US$23.423.639 | US$3.542.581 | 309.305.546 TA |
| 668 |  Tokenlon Network Token LON | US$0,1870 | 3,51% | -5,18% | US$23.094.770 | US$212,62 | 123.468.915 LON |
| 669 |  Corn CORN | US$0,04387 | 1,00% | -0,68% | US$23.033.009 | US$4.784.626 | 525.000.000 CORN |
| 670 |  Capybobo PYBOBO | US$0,0007395 | -1,17% | -26,97% | US$22.965.974 | US$725.688 | 31.055.555.556 PYBOBO |
| 671 |  Isiklar Coin ISIKC | US$0,2299 | 0,02% | 0,09% | US$22.994.848 | US$397.392 | 100.000.000 ISIKC |
| 672 |  Metal DAO MTL | US$0,2520 | 4,31% | -2,01% | US$22.841.905 | US$1.200.997 | 90.635.915 MTL |
| 673 |  Clearpool CPOOL | US$0,02362 | 3,44% | -9,04% | US$23.041.043 | US$962.984 | 975.586.941 CPOOL |
| 674 |  Nosana NOS | US$0,3170 | -2,09% | -0,73% | US$22.748.815 | US$306.312 | 71.763.965 NOS |
| 675 |  Civic CVC | US$0,02269 | 3,37% | -9,01% | US$22.686.386 | US$2.190.681 | 1.000.000.000 CVC |
| 676 |  Blast BLAST | US$0,0003225 | 8,20% | -7,41% | US$20.391.184 | US$17.032.536 | 63.226.655.916 BLAST |
| 677 |  Moonbirds BIRB | US$0,07916 | 0,26% | -5,78% | US$22.561.183 | US$11.542.805 | 285.000.000 BIRB |
| 678 |  Ontology Gas ONG | US$0,04752 | 3,92% | -11,58% | US$22.452.628 | US$1.198.126 | 472.511.097 ONG |
| 679 |  DOGS DOGS | US$0,00004299 | 5,13% | 2,06% | US$22.215.195 | US$13.446.850 | 516.750.000.000 DOGS |
| 680 |  Harmony ONE | US$0,001486 | 2,95% | -10,37% | US$22.219.480 | US$1.560.922 | 14.954.937.858 ONE |
| 681 |  FUNToken FUN | US$0,002046 | -1,93% | 37,75% | US$22.109.103 | US$760.407 | 10.806.201.658 FUN |
| 682 |  aixbt AIXBT | US$0,02224 | 8,12% | -7,00% | US$22.217.007 | US$9.510.176 | 998.914.867 AIXBT |
| 683 |  Momentum MMT | US$0,1086 | 6,74% | -4,90% | US$22.169.231 | US$4.712.915 | 204.095.424 MMT |
| 684 |  Zeebu ZBU | US$0,1236 | 0,10% | 0,20% | US$22.184.797 | US$1.253,45 | 179.549.569 ZBU |
| 685 |  Wirex Token WXT | US$0,002233 | 14,09% | 13,29% | US$22.328.242 | US$475.829 | 10.000.000.000 WXT |
| 686 |  Open Campus EDU | US$0,02863 | 9,46% | -19,23% | US$22.176.902 | US$7.740.234 | 774.618.056 EDU |
| 687 |  TokenPocket TPT | US$0,006344 | 0,76% | -7,02% | US$21.989.927 | US$62.282,94 | 3.466.457.400 TPT |
| 688 |  API3 API3 | US$0,2542 | 5,51% | -7,11% | US$21.968.087 | US$9.701.902 | 86.421.978 API3 |
| 689 |  Audius AUDIO | US$0,01521 | 1,87% | -6,73% | US$21.738.495 | US$2.832.856 | 1.428.838.245 AUDIO |
| 690 |  UNS TOKEN UNS | US$0,2058 | 3,77% | -4,61% | US$21.728.865 | - | 105.604.200 UNS |
| 691 |  ROGin AI ROG | US$0,3242 | 0,26% | 2,54% | US$21.719.756 | US$136.117 | 66.989.874 ROG |
| 692 |  Euler EUL | US$0,9065 | 7,34% | -5,76% | US$21.650.870 | US$2.924.050 | 23.885.236 EUL |
| 693 |  Anoma XAN | US$0,008696 | 15,67% | 2,78% | US$21.739.851 | US$5.169.838 | 2.500.000.000 XAN |
| 694 |  Cheelee CHEEL | US$0,3802 | 3,17% | -2,31% | US$21.608.544 | US$912.729 | 56.828.115 CHEEL |
| 695 |  Big Time BIGTIME | US$0,008679 | 4,21% | -10,71% | US$21.579.987 | US$10.122.964 | 2.486.451.266 BIGTIME |
| 696 |  Flux FLUX | US$0,05228 | 4,80% | -8,54% | US$21.522.638 | US$3.146.037 | 411.665.294 FLUX |
| 697 |  Cartesi CTSI | US$0,02319 | 3,99% | -4,34% | US$21.477.107 | US$1.909.588 | 926.103.670 CTSI |
| 698 |  Orizon ORI | US$57,05 | -1,66% | -3,18% | US$21.504.124 | US$394.316 | 376.917 ORI |
| 699 |  Epic Chain EPIC | US$0,6393 | 20,84% | 3,13% | US$21.480.339 | US$31.053.975 | 33.600.000 EPIC |
| 700 |  pippin PIPPIN | US$0,02138 | 8,90% | 44,71% | US$21.378.131 | US$11.181.195 | 999.996.253 PIPPIN |
Tabel di atas menampilkan halaman 14 dari total 164 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.