Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  RateX RTX | US$0,9047 | -2,56% | 28,46% | US$15.829.402 | US$2.413.445 | 17.497.591 RTX |
| 802 |  Adventure Gold AGLD | US$0,1698 | 1,27% | -21,99% | US$15.760.373 | US$7.995.236 | 92.830.001 AGLD |
| 803 |  Citrea CTR | US$0,01299 | 4,10% | -23,12% | US$15.583.101 | US$41.814.954 | 1.200.000.000 CTR |
| 804 |  Adshares ADS | US$0,3996 | 2,16% | -4,77% | US$15.484.881 | US$85.260,93 | 38.749.701 ADS |
| 805 |  DODO DODO | US$0,01564 | 0,45% | -2,64% | US$15.640.053 | US$1.093.914 | 1.000.000.000 DODO |
| 806 |  zkPass ZKP | US$0,05644 | 9,68% | -1,52% | US$15.520.765 | US$13.750.731 | 275.000.000 ZKP |
| 807 |  Mira MIRA | US$0,05237 | 2,29% | -18,13% | US$15.517.150 | US$6.240.398 | 296.310.085 MIRA |
| 808 |  Treasure MAGIC | US$0,04606 | 2,96% | -8,28% | US$15.477.703 | US$3.823.268 | 336.018.972 MAGIC |
| 809 |  MetaMUI MMUI | US$0,03246 | -0,24% | -3,85% | US$15.461.128 | US$562.056 | 476.246.491 MMUI |
| 810 |  OpenEden EDEN | US$0,04266 | 10,94% | -7,71% | US$15.413.978 | US$14.042.464 | 361.333.446 EDEN |
| 811 |  Chromia CHR | US$0,01577 | 3,97% | -7,69% | US$15.372.764 | US$1.481.779 | 974.831.915 CHR |
| 812 |  Titan's Tap TIT | US$0,0005002 | -0,47% | 31,57% | US$15.350.173 | US$20.143,03 | 30.688.322.970 TIT |
| 813 |  Ark of Panda AOP | US$0,03169 | -2,65% | -7,17% | US$15.325.804 | US$814.290 | 483.666.665 AOP |
| 814 |  Eesee ESE | US$0,01137 | 19,27% | 43,85% | US$15.296.005 | US$696.044 | 1.345.294.299 ESE |
| 815 |  Orderly ORDER | US$0,03912 | 4,20% | -7,06% | US$15.240.956 | US$5.076.477 | 389.577.066 ORDER |
| 816 |  Braintrust BTRST | US$0,06311 | 0,39% | 0,59% | US$15.231.848 | US$60.425,19 | 241.347.782 BTRST |
| 817 |  FLock.io FLOCK | US$0,03908 | 3,74% | -12,00% | US$15.181.610 | US$2.539.667 | 388.460.656 FLOCK |
| 818 |  NYM NYM | US$0,01806 | -0,41% | -13,50% | US$15.083.446 | US$1.594.923 | 835.376.774 NYM |
| 819 |  Fulcrom Finance FUL | US$0,0009061 | 2,13% | 2,07% | US$15.124.663 | US$728,60 | 16.692.777.436 FUL |
| 820 |  Electroneum ETN | US$0,0008386 | -0,64% | -5,45% | US$15.078.572 | US$234.437 | 17.979.817.605 ETN |
| 821 |  Chintai CHEX | US$0,01201 | 1,79% | -8,21% | US$15.000.464 | US$181.855 | 1.248.921.821 CHEX |
| 822 |  Test TST | US$0,01592 | 1,35% | 6,08% | US$14.970.558 | US$7.955.776 | 940.135.196 TST |
| 823 |  Radix XRD | US$0,001113 | 0,21% | 2,74% | US$14.976.667 | US$148.216 | 13.458.537.376 XRD |
| 824 |  XSGD XSGD | US$0,7777 | 0,08% | -0,14% | US$14.964.283 | US$881.614 | 19.242.141 XSGD |
| 825 |  ISLM ISLM | US$0,006852 | -4,06% | -10,36% | US$14.981.918 | US$13.556,11 | 2.186.458.886 ISLM |
| 826 |  DIA DIA | US$0,1246 | 1,76% | -10,85% | US$14.911.914 | US$2.686.720 | 119.676.104 DIA |
| 827 |  SaucerSwap SAUCE | US$0,01645 | 2,34% | -9,87% | US$14.911.267 | US$66.332,56 | 906.334.041 SAUCE |
| 828 |  Coin98 C98 | US$0,01477 | 5,08% | -9,02% | US$14.774.924 | US$8.958.929 | 999.998.880 C98 |
| 829 |  Caldera ERA | US$0,09893 | 4,74% | -6,98% | US$14.690.782 | US$4.083.281 | 148.500.000 ERA |
| 830 |  Ready Cards READY | US$0,01457 | 8,71% | 20,54% | US$14.565.476 | US$518.935 | 1.000.000.000 READY |
| 831 |  Boundless ZKC | US$0,04842 | 3,57% | -10,44% | US$14.610.847 | US$5.465.851 | 301.733.268 ZKC |
| 832 |  Marlin POND | US$0,001755 | 1,56% | -2,34% | US$14.437.022 | US$2.449.662 | 8.228.014.876 POND |
| 833 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,17 | 0,17% | -0,36% | US$14.334.846 | US$1.585.341 | 141.687 AGGon |
| 834 |  USDB USDB | US$0,9962 | -0,14% | 0,77% | US$14.343.442 | US$66.022,69 | 14.398.361 USDB |
| 835 |  Hermez Network HEZ | US$3,05 | 1,47% | -0,50% | US$14.339.267 | - | 4.700.000 HEZ |
| 836 |  Hippo Protocol HP | US$0,01038 | 2,22% | -10,17% | US$14.348.232 | US$253.732 | 1.382.132.305 HP |
| 837 |  Tensor TNSR | US$0,02918 | 5,41% | -11,01% | US$14.212.430 | US$5.325.841 | 487.102.760 TNSR |
| 838 |  Lagrange LA | US$0,07368 | 5,07% | -5,11% | US$14.220.025 | US$6.313.437 | 193.000.000 LA |
| 839 |  Ponke PONKE | US$0,02554 | 2,96% | -16,17% | US$14.188.919 | US$2.185.051 | 555.544.226 PONKE |
| 840 |  Solend SLND | US$0,1419 | 4,67% | -2,03% | US$14.188.140 | - | 100.000.000 SLND |
| 841 |  GUNZ GUN | US$0,006088 | 1,96% | -3,37% | US$14.203.283 | US$7.846.283 | 2.332.896.668 GUN |
| 842 |  AVA (Travala) AVA | US$0,1938 | 10,44% | 1,14% | US$14.201.634 | US$13.966.176 | 73.278.967 AVA |
| 843 |  SuperWalk GRND | US$0,01736 | -0,66% | 0,06% | US$14.164.562 | US$278.886 | 816.078.057 GRND |
| 844 |  Metadium META | US$0,008133 | 5,21% | -0,35% | US$14.131.255 | US$248.084 | 1.737.608.720 META |
| 845 |  Aura AURA | US$0,01443 | 15,95% | 13,20% | US$13.901.990 | US$1.009.097 | 963.288.620 AURA |
| 846 |  Mey Network MEY | US$0,04948 | -0,47% | -4,02% | US$14.066.681 | US$258.441 | 284.309.283 MEY |
| 847 |  MovieBloc MBL | US$0,0007177 | 4,54% | -7,90% | US$13.961.962 | US$3.440.435 | 19.453.887.214 MBL |
| 848 |  KernelDAO KERNEL | US$0,04878 | 6,14% | -11,95% | US$13.965.155 | US$6.433.430 | 286.308.020 KERNEL |
| 849 |  tokenbot CLANKER | US$14,15 | 3,10% | -14,25% | US$13.951.836 | US$2.539.546 | 986.277 CLANKER |
| 850 |  RollX ROLL | US$0,08987 | -12,43% | -0,32% | US$13.929.274 | US$811.769 | 155.000.000 ROLL |
Tabel di atas menampilkan halaman 17 dari total 164 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.