Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Lumia LUMIA | US$0,1077 | 38,88% | 17,05% | US$18.636.924 | US$24.233.656 | 173.028.573 LUMIA |
| 752 |  Pixels PIXEL | US$0,005426 | 6,82% | -9,08% | US$18.352.796 | US$9.862.091 | 3.382.598.143 PIXEL |
| 753 |  Ergo ERG | US$0,2198 | 5,06% | -3,38% | US$18.289.440 | US$140.575 | 83.215.374 ERG |
| 754 |  Yei Finance CLO | US$0,1408 | 29,80% | 14,29% | US$18.173.402 | US$19.291.598 | 129.100.000 CLO |
| 755 |  MAX Exchange Token MAX | US$0,2682 | -0,53% | -5,09% | US$18.086.043 | US$39.136,69 | 67.431.156 MAX |
| 756 |  Sonic SVM SONIC | US$0,02688 | 7,09% | -10,37% | US$18.016.246 | US$3.535.015 | 670.187.535 SONIC |
| 757 |  AI Companions AIC | US$0,02397 | -1,39% | 1,59% | US$17.977.027 | US$2.159.575 | 749.999.700 AIC |
| 758 |  Pythia PYTHIA | US$0,01802 | 25,71% | -26,20% | US$17.985.402 | US$118.128 | 998.158.255 PYTHIA |
| 759 |  Loopring LRC | US$0,01318 | 5,41% | -4,28% | US$18.034.722 | US$2.191.752 | 1.368.406.999 LRC |
| 760 |  Aevo AEVO | US$0,01955 | 6,84% | -9,44% | US$17.926.446 | US$3.835.413 | 917.145.526 AEVO |
| 761 |  QuarkChain QKC | US$0,002472 | 3,25% | -2,12% | US$17.901.731 | US$728.379 | 7.243.181.971 QKC |
| 762 |  Freysa FAI | US$0,002189 | 10,32% | -4,11% | US$17.924.164 | US$1.799.785 | 8.189.700.000 FAI |
| 763 |  Hana Network HANA | US$0,03108 | 6,59% | -4,21% | US$17.788.027 | US$6.062.383 | 572.389.404 HANA |
| 764 |  Infinex INX | US$0,008974 | 34,33% | 7,18% | US$17.896.546 | US$12.852.240 | 1.994.300.000 INX |
| 765 |  Hamster Kombat HMSTR | US$0,0002675 | 1,23% | 72,12% | US$17.222.420 | US$142.671.931 | 64.375.000.000 HMSTR |
| 766 |  WINkLink WIN | US$0,00001760 | 3,05% | -2,94% | US$17.484.679 | US$6.244.595 | 993.701.854.154 WIN |
| 767 |  Codatta XNY | US$0,007322 | 53,31% | 37,18% | US$18.304.293 | US$3.009.848 | 2.500.000.000 XNY |
| 768 |  sUSD SUSD | US$0,5286 | 0,49% | -12,55% | US$17.415.694 | US$34.449,19 | 32.944.935 SUSD |
| 769 |  Nillion NIL | US$0,03708 | 6,98% | -20,87% | US$17.349.072 | US$12.426.106 | 467.893.250 NIL |
| 770 |  Global Commercial Business GCB | US$0,01440 | -0,09% | -11,86% | US$17.311.778 | US$5.332,31 | 1.201.844.746 GCB |
| 771 |  Based BASED | US$0,07290 | 15,90% | 15,26% | US$17.131.349 | US$24.152.910 | 235.000.000 BASED |
| 772 |  Bitgo Tokenised Stock (xStock) BTGOx | US$5,51 | 9,11% | 0,36% | US$17.291.604 | US$798,98 | 3.138.222 BTGOx |
| 773 |  Cetus Protocol CETUS | US$0,01822 | 4,17% | -8,11% | US$17.272.853 | US$3.081.943 | 947.826.087 CETUS |
| 774 |  Gradients SN56 | US$4,12 | 4,65% | -1,98% | US$17.183.837 | US$95.629,24 | 4.175.539 SN56 |
| 775 |  Acurast ACU | US$0,07783 | 5,92% | -8,92% | US$16.889.002 | US$2.749.383 | 217.000.000 ACU |
| 776 |  Celer Network CELR | US$0,002168 | 3,76% | -7,38% | US$16.918.061 | US$1.574.520 | 7.803.424.107 CELR |
| 777 |  SynFutures F | US$0,003929 | 7,42% | -7,72% | US$16.844.714 | US$6.515.312 | 4.287.411.353 F |
| 778 |  Bifrost BFC | US$0,01222 | 1,42% | -6,02% | US$16.938.336 | US$1.318.575 | 1.386.638.564 BFC |
| 779 |  STBL STBL | US$0,02400 | 4,34% | -6,42% | US$16.802.009 | US$2.733.856 | 700.000.000 STBL |
| 780 |  Faith Tribe FTRB | US$0,005073 | 0,03% | -1,47% | US$16.749.372 | US$287.774 | 3.301.942.085 FTRB |
| 781 |  Opinion OPN | US$0,09226 | -7,93% | -64,68% | US$16.632.020 | US$46.863.608 | 180.264.454 OPN |
| 782 |  Taiko TAIKO | US$0,08480 | 3,88% | -8,99% | US$16.500.239 | US$6.990.702 | 194.581.912 TAIKO |
| 783 |  Apertum APTM | US$0,1691 | 3,30% | -1,22% | US$16.692.665 | US$658.720 | 98.729.316 APTM |
| 784 |  Young YNG | US$0,6181 | 1,44% | -0,25% | US$16.688.709 | US$228.898 | 27.000.000 YNG |
| 785 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$96,47 | 0,19% | -3,06% | US$16.394.914 | US$2.101.019 | 169.940 IEFAon |
| 786 |  Animecoin ANIME | US$0,002958 | 5,03% | -11,47% | US$16.384.033 | US$4.837.882 | 5.538.604.656 ANIME |
| 787 |  Definitive EDGE | US$0,06488 | 5,23% | -11,10% | US$16.420.556 | US$1.443.641 | 253.108.075 EDGE |
| 788 |  Bluwhale BLUAI | US$0,01315 | 10,94% | 3,81% | US$16.150.951 | US$7.275.096 | 1.228.000.000 BLUAI |
| 789 |  MediBloc MED | US$0,001546 | 3,96% | -5,83% | US$16.459.015 | US$70.783,92 | 10.644.041.819 MED |
| 790 |  QIE Blockchain QIE | US$0,1925 | 0,12% | 1,51% | US$16.245.124 | US$91.416,28 | 84.369.093 QIE |
| 791 |  Xai XAI | US$0,007837 | 4,26% | -10,29% | US$16.243.106 | US$4.481.038 | 2.072.612.705 XAI |
| 792 |  Tokamak Network TOKAMAK | US$0,3693 | 1,60% | -8,74% | US$16.190.523 | US$193.492 | 43.841.454 TOKAMAK |
| 793 |  Intel Tokenized Stock (Ondo) INTCon | US$117,92 | 12,00% | 7,64% | US$16.108.433 | US$4.030.192 | 136.609 INTCon |
| 794 |  Checkmate CHECK | US$0,05775 | 0,01% | -1,08% | US$16.133.375 | US$7.818.170 | 279.366.672 CHECK |
| 795 |  Mango Network MGO | US$0,01002 | 0,13% | -7,35% | US$16.069.239 | US$836.022 | 1.602.963.061 MGO |
| 796 |  Abey ABEY | US$0,01538 | 0,40% | -3,74% | US$16.062.720 | US$20.378,07 | 1.044.178.363 ABEY |
| 797 |  Katana KAT | US$0,006721 | -1,43% | 15,49% | US$15.740.771 | US$44.066.541 | 2.342.000.000 KAT |
| 798 |  Moonriver MOVR | US$1,31 | 10,19% | -0,80% | US$15.951.560 | US$5.487.134 | 12.183.703 MOVR |
| 799 |  Goldgr GOLDGR | US$135,51 | 4,53% | -5,01% | US$15.944.861 | US$2.426,07 | 117.663 GOLDGR |
| 800 |  Araracoin ARARA | US$0,0004368 | -0,13% | 0,02% | US$15.834.804 | US$15.269,90 | 36.250.000.000 ARARA |
Tabel di atas menampilkan halaman 16 dari total 164 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.