Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Spell Token SPELL | US$0,0001237 | 2,75% | -8,08% | US$21.220.364 | US$1.264.480 | 171.510.541.048 SPELL |
| 702 |  WAX WAXP | US$0,004602 | 4,47% | -10,49% | US$21.196.862 | US$1.481.361 | 4.606.496.717 WAXP |
| 703 |  SLT SLT | US$2,49 | 2,26% | -0,85% | US$21.167.082 | US$26.129,98 | 8.500.000 SLT |
| 704 |  DeepNode DN | US$0,9719 | 45,93% | 229,00% | US$21.868.069 | US$20.277.371 | 22.500.000 DN |
| 705 |  Lista DAO LISTA | US$0,05123 | 3,35% | -12,17% | US$20.951.019 | US$4.140.252 | 408.995.199 LISTA |
| 706 |  Zentry ZENT | US$0,002601 | 0,59% | -11,94% | US$20.834.676 | US$1.807.671 | 8.009.612.052 ZENT |
| 707 |  IQ IQ | US$0,0007871 | 1,96% | -14,04% | US$20.724.586 | US$845.254 | 26.331.959.477 IQ |
| 708 |  MiL.k MLK | US$0,03739 | 4,33% | -4,11% | US$20.741.290 | US$3.548.858 | 554.665.159 MLK |
| 709 |  KAIO KAIO | US$0,03047 | -2,79% | -10,09% | US$20.755.183 | US$2.535.642 | 681.250.000 KAIO |
| 710 |  Pocket Network POKT | US$0,008525 | -1,54% | -3,26% | US$19.949.255 | US$1.515.677 | 2.339.959.254 POKT |
| 711 |  Secret SCRT | US$0,06025 | 4,56% | -11,62% | US$20.686.807 | US$6.328.646 | 343.372.158 SCRT |
| 712 |  dKargo DKA | US$0,004136 | 2,84% | -5,76% | US$20.679.377 | US$1.536.606 | 5.000.000.000 DKA |
| 713 |  Sapien SAPIEN | US$0,08242 | 9,03% | -0,01% | US$20.604.464 | US$5.146.915 | 250.000.000 SAPIEN |
| 714 |  KONET KONET | US$0,04560 | -12,35% | 6,94% | US$20.606.266 | US$1.228.033 | 451.935.207 KONET |
| 715 |  Tether Gold Tokens XAUT0 | US$4.183,31 | 3,27% | -5,81% | US$20.537.861 | US$2.693.258 | 4.909 XAUT0 |
| 716 |  DeBox BOX | US$0,04002 | 1,81% | -7,85% | US$20.338.609 | US$17.034,52 | 508.212.383 BOX |
| 717 |  Brevis BREV | US$0,08121 | 5,77% | -7,25% | US$20.302.519 | US$13.566.753 | 250.000.000 BREV |
| 718 |  ArcBlock ABT | US$0,2052 | 1,14% | 0,93% | US$20.220.581 | US$48.877,04 | 98.554.305 ABT |
| 719 |  Lisk LSK | US$0,09214 | 3,54% | -9,47% | US$20.219.400 | US$4.007.302 | 219.436.026 LSK |
| 720 |  SATS (Ordinals) SATS | US$0,00000001000 | 3,01% | -7,06% | US$20.006.999 | US$2.607.627 | 2.100.000.000.000.000 SATS |
| 721 |  τemplar SN3 | US$4,75 | 5,62% | -1,10% | US$20.040.465 | US$52.592,44 | 4.218.473 SN3 |
| 722 |  ChainGPT CGPT | US$0,02141 | 6,06% | -2,38% | US$19.972.594 | US$8.477.687 | 932.799.251 CGPT |
| 723 |  Power Protocol POWER | US$0,09296 | 7,74% | 47,32% | US$19.521.902 | US$7.620.778 | 210.000.000 POWER |
| 724 |  Shentu CTK | US$0,1245 | 4,27% | -10,32% | US$19.950.895 | US$1.530.203 | 160.218.945 CTK |
| 725 |  SentismAI SENTIS | US$0,09668 | -2,27% | 2,65% | US$19.963.179 | US$3.194.257 | 206.488.889 SENTIS |
| 726 |  Prom PROM | US$1,08 | 3,51% | 6,21% | US$19.697.618 | US$5.125.742 | 18.250.000 PROM |
| 727 |  Cobak Token CBK | US$0,1979 | 0,58% | -9,42% | US$19.789.661 | US$4.401.537 | 100.000.000 CBK |
| 728 |  Sign SIGN | US$0,008579 | 3,05% | -11,63% | US$19.759.210 | US$4.629.544 | 2.303.333.333 SIGN |
| 729 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$88,71 | 1,40% | 0,42% | US$19.696.444 | US$2.179.820 | 222.038 TLTon |
| 730 |  Public Masterpiece Token PMT | US$0,1071 | 0,64% | 0,23% | US$19.618.632 | US$335.845 | 183.218.137 PMT |
| 731 |  Symbol XYM | US$0,003023 | 1,52% | -16,33% | US$19.710.223 | US$89.745,00 | 6.521.078.340 XYM |
| 732 |  Aergo AERGO | US$0,04000 | 1,89% | -0,35% | US$19.601.684 | US$2.473.295 | 489.999.996 AERGO |
| 733 |  Aurora AURORA | US$0,02720 | 4,90% | 0,18% | US$19.359.596 | US$603.033 | 711.787.310 AURORA |
| 734 |  Liquity LQTY | US$0,2009 | 5,07% | -14,31% | US$19.330.793 | US$4.832.190 | 96.229.764 LQTY |
| 735 |  WalletConnect Token WCT | US$0,04819 | 6,61% | -0,18% | US$19.280.526 | US$16.082.993 | 400.108.379 WCT |
| 736 |  Rujira RUJI | US$0,2408 | 3,10% | 7,77% | US$19.253.976 | US$9.352,97 | 79.950.000 RUJI |
| 737 |  Yield Guild Games YGG | US$0,02523 | 4,25% | -11,83% | US$19.236.033 | US$6.302.433 | 762.352.559 YGG |
| 738 |  COINDEPO COINDEPO | US$0,07663 | 0,21% | 0,98% | US$19.181.124 | US$1.436.107 | 250.318.836 COINDEPO |
| 739 |  Commonwealth CWU | US$0,02124 | 12,47% | -20,56% | US$19.124.166 | US$26.893,08 | 900.496.831 CWU |
| 740 |  Comtech Gold CGO | US$135,16 | 3,93% | -5,47% | US$19.057.932 | US$861.597 | 141.000 CGO |
| 741 |  Metis METIS | US$2,54 | 4,70% | -8,81% | US$19.012.726 | US$1.803.561 | 7.492.434 METIS |
| 742 |  Constellation DAG | US$0,006575 | -0,03% | -12,20% | US$18.891.579 | US$1.158.255 | 2.873.448.318 DAG |
| 743 |  OKZOO AIOT | US$0,06360 | 7,24% | 23,55% | US$18.649.953 | US$1.282.575 | 293.249.999 AIOT |
| 744 |  wojak (wojakcto.com) WOJAK | US$0,00000006000 | 4,60% | 1,24% | US$18.188.460 | US$1.272.809 | 305.913.526.061.225 WOJAK |
| 745 |  Usual USUAL | US$0,01019 | 8,17% | -6,34% | US$18.672.800 | US$50.694.041 | 1.833.035.073 USUAL |
| 746 |  Biconomy BICO | US$0,01857 | 4,37% | -8,91% | US$18.573.286 | US$2.083.169 | 1.000.242.811 BICO |
| 747 |  QANplatform QANX | US$0,01036 | -1,96% | -8,46% | US$18.587.503 | US$163.564 | 1.793.533.163 QANX |
| 748 |  GameBuild GAME | US$0,0009664 | 2,01% | -8,32% | US$18.556.302 | US$659.873 | 19.201.763.866 GAME |
| 749 |  Smooth Love Potion SLP | US$0,0005071 | 4,45% | -10,67% | US$18.428.057 | US$1.035.027 | 36.339.980.070 SLP |
| 750 |  Oho OHO | US$0,0007632 | 3,51% | -0,62% | US$18.411.391 | US$130.218 | 24.123.896.382 OHO |
Tabel di atas menampilkan halaman 15 dari total 164 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.