Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  COTI COTI | US$0,009844 | 3,23% | -10,00% | US$28.289.618 | US$4.064.842 | 2.873.850.436 COTI |
| 602 |  Talus US | US$0,01284 | 1,37% | 10,25% | US$28.238.498 | US$4.725.478 | 2.200.000.000 US |
| 603 |  MobileCoin MOB | US$0,1420 | -0,61% | -9,60% | US$28.167.053 | US$5.218,52 | 198.399.727 MOB |
| 604 |  Phala Network PHA | US$0,03346 | 9,42% | -1,86% | US$28.101.533 | US$15.144.116 | 839.878.613 PHA |
| 605 |  Liquity USD LUSD | US$1,01 | 0,03% | 0,15% | US$28.107.749 | - | 27.941.131 LUSD |
| 606 |  OPEN tokenized stock (xStock) OPENX | US$4,39 | -0,90% | -10,41% | US$28.082.535 | US$149,79 | 6.396.933 OPENX |
| 607 |  Abbott tokenized stock (xStock) ABTX | US$89,60 | -1,95% | -2,79% | US$28.062.325 | US$232,39 | 313.179 ABTX |
| 608 |  Folks Finance FOLKS | US$2,29 | 1,44% | 82,82% | US$27.941.577 | US$17.671.685 | 12.198.407 FOLKS |
| 609 |  MVL MVL | US$0,001007 | 2,33% | -3,95% | US$27.990.964 | US$54.276,52 | 27.802.958.863 MVL |
| 610 |  Uquid Coin UQC | US$2,79 | 0,16% | -0,53% | US$27.923.076 | US$26.276,00 | 10.000.000 UQC |
| 611 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$28,72 | 5,51% | 2,96% | US$27.891.707 | US$1.801.677 | 971.284 HIMSon |
| 612 |  Powerledger POWR | US$0,04916 | 3,58% | -8,07% | US$27.930.666 | US$2.480.242 | 568.136.210 POWR |
| 613 |  IOST IOST | US$0,0008247 | 6,56% | -7,71% | US$28.038.449 | US$6.310.806 | 33.999.051.873 IOST |
| 614 |  Infinity Ground AIN | US$0,09294 | 46,52% | 35,08% | US$28.389.095 | US$3.533.498 | 305.466.866 AIN |
| 615 |  Giggle Fund GIGGLE | US$28,15 | 3,82% | 3,15% | US$27.844.902 | US$14.565.855 | 989.153 GIGGLE |
| 616 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$60,85 | 7,77% | -8,73% | US$27.559.691 | US$7.221.796 | 452.889 SLVon |
| 617 |  Electronic USD eUSD | US$0,9987 | -0,10% | -0,08% | US$27.458.793 | US$259.088 | 27.494.711 eUSD |
| 618 |  Starpower STAR | US$0,1479 | -10,34% | -14,38% | US$27.530.258 | US$8.178.691 | 186.079.142 STAR |
| 619 |  Arkham ARKM | US$0,1216 | 10,50% | -9,86% | US$27.372.122 | US$46.032.449 | 225.100.000 ARKM |
| 620 |  Renzo REZ | US$0,003186 | 3,63% | -10,78% | US$27.248.888 | US$5.433.865 | 8.553.440.891 REZ |
| 621 |  ConstitutionDAO PEOPLE | US$0,005364 | 3,37% | -5,86% | US$27.141.878 | US$5.895.728 | 5.060.137.335 PEOPLE |
| 622 |  iota SN9 | US$6,78 | 4,04% | -18,34% | US$27.139.193 | US$345.855 | 4.004.334 SN9 |
| 623 |  BORA BORA | US$0,02450 | 3,10% | -10,85% | US$26.947.175 | US$103.886 | 1.099.750.000 BORA |
| 624 |  Zerebro ZEREBRO | US$0,02683 | 3,20% | 14,99% | US$26.825.106 | US$9.031.245 | 999.948.364 ZEREBRO |
| 625 |  Frax (prev. FXS) FRAX | US$0,2802 | 2,20% | -13,09% | US$26.767.013 | US$600.559 | 95.518.434 FRAX |
| 626 |  Snek SNEK | US$0,0003581 | 9,15% | 9,86% | US$26.752.990 | US$2.812.020 | 74.707.144.960 SNEK |
| 627 |  HotKeySwap HOTKEY | US$0,2807 | 38,00% | 33,00% | US$26.583.055 | - | 94.701.733 HOTKEY |
| 628 |  Orbs ORBS | US$0,006019 | -1,83% | -10,52% | US$26.327.302 | US$3.210.756 | 4.374.205.102 ORBS |
| 629 |  SKALE SKL | US$0,004246 | 2,19% | -12,65% | US$26.290.076 | US$3.567.711 | 6.192.144.337 SKL |
| 630 |  Catizen CATI | US$0,05763 | 17,81% | 18,90% | US$26.151.011 | US$15.582.748 | 453.748.246 CATI |
| 631 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$60,98 | 8,63% | -8,61% | US$26.141.708 | US$226.368 | 428.667 SLVx |
| 632 |  Somnia SOMI | US$0,1070 | 6,17% | -13,21% | US$26.020.826 | US$7.799.814 | 243.235.907 SOMI |
| 633 |  INFINIT IN | US$0,07539 | 6,97% | -19,25% | US$26.015.972 | US$8.288.262 | 345.068.683 IN |
| 634 |  Salesforce tokenized stock (xStock) CRMX | US$170,53 | -0,23% | -9,32% | US$25.981.700 | US$1,65 | 152.359 CRMX |
| 635 |  Stronghold SHx SHX | US$0,004449 | -0,92% | -7,34% | US$25.779.300 | US$452.285 | 5.793.905.044 SHX |
| 636 |  Bounce Token AUCTION | US$3,72 | 1,84% | -7,51% | US$25.740.334 | US$6.598.966 | 6.920.407 AUCTION |
| 637 |  Kyber Network Crystal v2 KNC | US$0,1226 | 2,89% | -3,64% | US$25.664.036 | US$2.797.177 | 209.267.951 KNC |
| 638 |  B3 (Base) B3 | US$0,0005587 | -1,53% | -6,23% | US$25.940.292 | US$9.172.755 | 46.431.583.333 B3 |
| 639 |  Victoria VR VR | US$0,001520 | 0,00% | -3,78% | US$25.533.967 | US$946.734 | 16.800.000.000 VR |
| 640 |  Medtronic tokenized stock (xStock) MDTX | US$82,49 | 0,34% | 1,14% | US$25.364.331 | US$22,01 | 307.484 MDTX |
| 641 |  GMT GMT | US$0,008176 | 6,22% | -7,41% | US$25.437.448 | US$5.500.085 | 3.111.400.155 GMT |
| 642 |  Merlin Chain MERL | US$0,01973 | 5,88% | -17,77% | US$25.163.875 | US$4.332.603 | 1.275.280.424 MERL |
| 643 |  Tesla Tokenized Stock (Ondo) TSLAon | US$398,88 | 5,17% | -4,18% | US$25.127.628 | US$5.386.624 | 62.995 TSLAon |
| 644 |  WOO WOO | US$0,01329 | 5,48% | -8,39% | US$25.099.117 | US$1.608.681 | 1.888.782.088 WOO |
| 645 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$360,62 | 1,41% | -3,07% | US$24.949.337 | US$6.023.917 | 69.185 GOOGLon |
| 646 |  Pundi X (New) PUNDIX | US$0,09668 | 5,31% | -19,30% | US$24.980.752 | US$2.574.799 | 258.386.541 PUNDIX |
| 647 |  Autonomi ANT | US$0,07429 | -0,53% | 9,43% | US$24.887.098 | US$412.795 | 335.016.431 ANT |
| 648 |  EthereumPoW ETHW | US$0,2298 | 5,32% | -7,12% | US$24.775.430 | US$2.258.569 | 107.818.999 ETHW |
| 649 |  LCX LCX | US$0,02595 | -0,26% | -5,11% | US$24.636.881 | US$48.692,95 | 949.224.759 LCX |
| 650 |  Swarm Network TRUTH | US$0,01185 | 3,07% | 4,12% | US$24.702.948 | US$1.431.624 | 2.085.305.300 TRUTH |
Tabel di atas menampilkan halaman 13 dari total 164 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.