Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Tellor TRB | US$13,32 | 3,14% | -5,72% | US$37.134.056 | US$12.427.930 | 2.787.005 TRB |
| 502 |  ZORA ZORA | US$0,008253 | 3,14% | -21,17% | US$36.889.291 | US$12.796.284 | 4.469.999.999 ZORA |
| 503 |  Burnedfi BURN | US$3,00 | -2,56% | -10,78% | US$36.920.572 | US$135.372 | 12.324.934 BURN |
| 504 |  Celo CELO | US$0,06120 | 5,16% | -7,53% | US$36.854.516 | US$3.191.031 | 602.211.072 CELO |
| 505 |  Aleo ALEO | US$0,03119 | 2,87% | -10,34% | US$36.875.139 | US$1.620.110 | 1.182.289.490 ALEO |
| 506 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$281,64 | 14,71% | -7,74% | US$36.673.804 | US$5.823.335 | 130.215 MRVLon |
| 507 |  Accenture tokenized stock (xStock) ACNX | US$170,38 | -2,62% | -5,71% | US$36.773.458 | US$157,54 | 215.827 ACNX |
| 508 |  Terra LUNA | US$0,05162 | 2,56% | -3,68% | US$36.647.841 | US$5.701.176 | 709.984.439 LUNA |
| 509 |  ssv.network SSV | US$2,24 | 4,34% | 1,03% | US$36.626.365 | US$10.578.515 | 16.323.215 SSV |
| 510 |  Everything EV | US$0,0003650 | 5,24% | -9,29% | US$36.496.205 | US$286.910 | 100.000.000.000 EV |
| 511 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$720,72 | 4,14% | -2,29% | US$36.217.449 | US$3.661.646 | 50.252 QQQon |
| 512 |  Gensyn AI | US$0,02758 | 7,64% | -0,06% | US$35.987.566 | US$14.536.478 | 1.304.675.313 AI |
| 513 |  Osmosis OSMO | US$0,04668 | 7,95% | 14,60% | US$36.261.035 | US$7.509.421 | 776.879.313 OSMO |
| 514 |  Ampleforth AMPL | US$1,28 | 3,10% | 12,84% | US$36.120.463 | US$2,05 | 28.274.494 AMPL |
| 515 |  Score SN44 | US$8,26 | 3,79% | 1,45% | US$35.664.417 | US$567.183 | 4.317.987 SN44 |
| 516 |  Glidr GLIDR | US$1,01 | 2,41% | -0,47% | US$35.766.169 | US$125.493 | 35.461.710 GLIDR |
| 517 |  Vitalum VAM | US$0,1058 | 3,38% | -0,39% | US$35.931.290 | US$661.152 | 339.718.870 VAM |
| 518 |  UMA UMA | US$0,3955 | 3,23% | -0,70% | US$35.849.443 | US$3.467.387 | 90.634.184 UMA |
| 519 |  Subsquid SQD | US$0,03453 | -3,91% | 4,08% | US$35.903.542 | US$6.211.700 | 1.039.783.972 SQD |
| 520 |  Mask Network MASK | US$0,3575 | 4,53% | -7,79% | US$35.749.133 | US$12.392.405 | 100.000.000 MASK |
| 521 |  Bank of America tokenized stock (xStock) BACX | US$54,97 | 0,59% | 1,48% | US$35.771.399 | US$497,13 | 650.744 BACX |
| 522 |  Amber tokenized stock (xStock) AMBRX | US$1,37 | -4,19% | -7,43% | US$35.736.922 | US$1.209,38 | 26.084.476 AMBRX |
| 523 |  ApeX Protocol APEX | US$0,2582 | 3,33% | -6,59% | US$35.778.139 | US$1.310.257 | 138.572.127 APEX |
| 524 |  Avantis AVNT | US$0,1097 | 7,89% | -7,94% | US$35.553.099 | US$26.978.080 | 324.021.893 AVNT |
| 525 |  Celo Dollar CUSD | US$1,0000 | 0,02% | 0,02% | US$35.553.919 | US$615.071 | 35.554.166 CUSD |
| 526 |  Locus Chain LOCUS | US$0,007645 | 1,16% | -3,43% | US$35.502.695 | US$107.329 | 4.643.932.928 LOCUS |
| 527 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$311,42 | 2,89% | 0,26% | US$35.198.209 | US$622,39 | 113.025 JPMX |
| 528 |  Chainbase C | US$0,09897 | 1,09% | 9,67% | US$34.780.704 | US$8.756.646 | 351.428.570 C |
| 529 |  PepsiCo tokenized stock (xStock) PEPX | US$143,48 | 0,01% | 0,58% | US$34.695.574 | US$325,07 | 241.816 PEPX |
| 530 |  Espresso ESP | US$0,06653 | 4,77% | -1,69% | US$34.632.255 | US$9.697.082 | 520.550.000 ESP |
| 531 |  World Mobile Token WMTX | US$0,04045 | 0,88% | -4,56% | US$34.457.337 | US$2.138.079 | 851.874.782 WMTX |
| 532 |  Perle PRL | US$0,1988 | 12,92% | 5,49% | US$34.782.028 | US$12.199.462 | 175.000.000 PRL |
| 533 |  Alaya Governance Token AGT | US$0,01475 | -10,11% | -3,45% | US$34.000.344 | US$19.063.033 | 2.305.626.660 AGT |
| 534 |  GoPlus Security GPS | US$0,007452 | 4,54% | 9,06% | US$34.415.685 | US$7.286.899 | 4.618.552.472 GPS |
| 535 |  Anchored Coins AEUR AEUR | US$1,14 | -0,51% | -0,10% | US$34.131.757 | US$978,63 | 29.829.605 AEUR |
| 536 |  Casper CSPR | US$0,002123 | 3,88% | -16,24% | US$34.020.059 | US$1.515.119 | 16.021.407.277 CSPR |
| 537 |  Status SNT | US$0,007051 | -0,96% | -11,22% | US$33.929.031 | US$2.528.828 | 4.812.257.649 SNT |
| 538 |  Core CORE | US$0,02698 | 3,04% | -7,55% | US$33.392.463 | US$4.216.102 | 1.237.751.144 CORE |
| 539 |  Waves WAVES | US$0,2571 | 3,83% | -10,94% | US$33.289.267 | US$4.027.852 | 129.492.220 WAVES |
| 540 |  International Business Machines tokenized stock (xStock) IBMX | US$275,04 | 0,89% | -6,84% | US$33.194.203 | US$1.215,36 | 120.689 IBMX |
| 541 |  Ore ORE | US$71,32 | 7,20% | -23,19% | US$33.192.959 | US$752.063 | 465.426 ORE |
| 542 |  Vana VANA | US$1,10 | 3,50% | -8,22% | US$33.068.650 | US$1.503.667 | 30.084.000 VANA |
| 543 |  Collect on Fanable COLLECT | US$0,06034 | 10,03% | 22,63% | US$32.402.891 | US$14.834.659 | 537.000.000 COLLECT |
| 544 |  McDonald's tokenized stock (xStock) MCDX | US$288,89 | 0,85% | 4,22% | US$32.966.614 | US$2.909.387 | 114.114 MCDX |
| 545 |  Storj STORJ | US$0,07738 | 3,95% | -8,82% | US$32.884.745 | US$4.354.978 | 424.999.998 STORJ |
| 546 |  TerraClassicUSD USTC | US$0,005866 | 0,79% | -0,94% | US$32.712.136 | US$1.599.623 | 5.576.451.504 USTC |
| 547 |  MetaMask USD mUSD | US$1,00 | -0,06% | -0,21% | US$32.791.368 | US$933.102 | 32.772.453 mUSD |
| 548 |  MEET48 IDOL | US$0,03131 | 10,16% | 8,22% | US$32.767.654 | US$7.485.132 | 1.046.400.000 IDOL |
| 549 |  Bitmine Tokenised Stock (xStock) BMNRx | US$16,44 | 5,76% | -6,94% | US$32.343.362 | US$119.908 | 1.967.104 BMNRx |
| 550 |  Particle Network PARTI | US$0,05949 | 0,72% | 26,53% | US$32.059.363 | US$37.121.019 | 538.947.910 PARTI |
Tabel di atas menampilkan halaman 11 dari total 164 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.