Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  PumpMeme PM | US$1,01 | 2,59% | -0,68% | US$32.397.246 | US$128.449 | 32.008.015 PM |
| 552 |  BIM BIM | US$1,08 | 3,72% | -4,97% | US$32.374.918 | US$176.949 | 30.000.000 BIM |
| 553 |  IoTeX IOTX | US$0,003414 | 3,11% | -8,18% | US$32.237.347 | US$949.520 | 9.441.368.498 IOTX |
| 554 |  AI Analysis Token AIAT | US$0,2207 | 1,26% | 2,84% | US$32.305.429 | US$363.986 | 146.389.462 AIAT |
| 555 |  HashKey Platform Token HSK | US$0,09025 | 9,13% | -4,60% | US$31.131.391 | US$3.346.316 | 344.960.009 HSK |
| 556 |  Magic Eden ME | US$0,05968 | 4,24% | -13,10% | US$32.210.430 | US$174.591.144 | 539.682.282 ME |
| 557 |  DEAPcoin DEP | US$0,001070 | -0,10% | -0,03% | US$31.996.796 | US$221.510 | 29.892.900.001 DEP |
| 558 |  Pax Dollar USDP | US$0,9992 | -0,02% | -0,04% | US$31.927.814 | US$4.437.370 | 31.954.027 USDP |
| 559 |  ICON ICX | US$0,02911 | 4,21% | -11,17% | US$31.941.457 | US$894.625 | 1.097.114.895 ICX |
| 560 |  Wiki Cat WKC | US$0,00000006000 | 2,74% | 2,01% | US$31.871.128 | US$153.644 | 537.426.414.354.162 WKC |
| 561 |  cat in a dogs world MEW | US$0,0003577 | 5,21% | -12,13% | US$31.793.948 | US$5.314.161 | 88.888.888.888 MEW |
| 562 |  Comcast tokenized stock (xStock) CMCSAX | US$25,66 | 1,37% | -0,43% | US$31.633.485 | US$615.599 | 1.232.662 CMCSAX |
| 563 |  Tokenised GBP TGBP | US$1,34 | 0,39% | -0,12% | US$31.648.486 | US$90.989,63 | 23.593.229 TGBP |
| 564 |  UPCX UPC | US$0,2359 | -4,92% | -19,37% | US$31.548.183 | US$1.439.846 | 133.724.623 UPC |
| 565 |  Mango MNGO | US$0,02799 | -5,19% | -9,27% | US$31.273.813 | US$171,47 | 1.117.466.989 MNGO |
| 566 |  APRO AT | US$0,1249 | 6,40% | -5,18% | US$31.212.515 | US$3.551.600 | 250.000.000 AT |
| 567 |  Thermo Fisher tokenized stock (xStock) TMOX | US$479,56 | -0,56% | -0,64% | US$31.152.196 | US$4,93 | 64.960 TMOX |
| 568 |  iExec RLC RLC | US$0,3573 | 8,00% | -2,82% | US$31.080.949 | US$4.466.152 | 86.999.785 RLC |
| 569 |  Liquity BOLD BOLD | US$1,00 | 0,01% | 0,04% | US$30.980.243 | US$557.433 | 30.958.803 BOLD |
| 570 |  SuperTrust SUT | US$0,1644 | 0,67% | -1,41% | US$30.981.589 | US$231.896 | 188.403.732 SUT |
| 571 |  LUSD LUSD | US$0,9989 | -0,02% | 0,01% | US$30.741.428 | US$45.690,54 | 30.776.820 LUSD |
| 572 |  Rocket Pool RPL | US$1,36 | 5,98% | -4,55% | US$30.707.663 | US$7.808.501 | 22.535.095 RPL |
| 573 |  PlaysOut PLAY | US$0,04046 | -27,80% | -49,56% | US$31.153.768 | US$21.535.041 | 769.902.909 PLAY |
| 574 |  DFDV tokenized stock (xStock) DFDVx | US$2,98 | 9,08% | -2,24% | US$30.547.121 | US$627.793 | 10.244.048 DFDVx |
| 575 |  Solayer LAYER | US$0,06638 | 4,81% | -5,50% | US$30.291.547 | US$14.618.307 | 456.364.744 LAYER |
| 576 |  UNIPOLY UNP | US$0,1378 | 3,46% | 3,95% | US$30.220.597 | US$274.677 | 219.230.000 UNP |
| 577 |  Dogelon Mars ELON | US$0,00000003000 | 3,70% | -4,16% | US$30.079.358 | US$5.942.766 | 998.583.953.085.067 ELON |
| 578 |  Manifesting (manifesting.meme) MANIFEST | US$0,03306 | 8,37% | 3,86% | US$29.755.759 | US$2.181.757 | 899.999.732 MANIFEST |
| 579 |  BOOK OF MEME BOME | US$0,0004351 | 6,38% | -0,99% | US$29.962.941 | US$11.475.561 | 68.866.859.779 BOME |
| 580 |  BSquared Network B2 | US$0,4435 | -4,34% | -9,49% | US$29.874.530 | US$1.109.149.629 | 67.353.370 B2 |
| 581 |  Across Protocol ACX | US$0,04231 | 4,72% | 5,62% | US$29.814.991 | US$3.492.540 | 704.657.713 ACX |
| 582 |  Band BAND | US$0,1678 | 3,02% | -11,61% | US$29.803.571 | US$4.482.131 | 177.561.005 BAND |
| 583 |  SwftCoin SWFTC | US$0,002972 | 1,98% | -1,41% | US$29.718.688 | US$468.238 | 10.000.000.000 SWFTC |
| 584 |  OpenGradient OPG | US$0,1554 | -2,94% | -11,20% | US$29.526.302 | US$34.223.943 | 190.000.000 OPG |
| 585 |  Novo Nordisk tokenized stock (xStock) NVOX | US$43,10 | 0,14% | -1,89% | US$29.638.792 | US$1.392,34 | 687.675 NVOX |
| 586 |  Gravity G | US$0,002730 | 2,89% | -7,29% | US$29.594.601 | US$1.844.115 | 10.841.100.000 G |
| 587 |  Propy PRO | US$0,2978 | 5,15% | -0,10% | US$29.776.016 | US$6.242.291 | 100.000.000 PRO |
| 588 |  Chia XCH | US$2,02 | 1,36% | -5,63% | US$29.166.396 | US$1.893.497 | 14.411.726 XCH |
| 589 |  ChangeNOW Token NOW | US$0,3453 | 3,69% | -6,21% | US$29.284.508 | - | 84.803.670 NOW |
| 590 |  Bancor BNT | US$0,2711 | 2,44% | -4,67% | US$29.242.301 | US$1.861.507 | 107.864.667 BNT |
| 591 |  deBridge DBR | US$0,01516 | 0,66% | 8,11% | US$29.174.452 | US$6.854.907 | 1.924.684.519 DBR |
| 592 |  Hive HIVE | US$0,05181 | 7,60% | -7,27% | US$28.598.856 | US$9.522.901 | 552.042.463 HIVE |
| 593 |  Neiro NEIRO | US$0,00006918 | 6,52% | -2,38% | US$29.104.448 | US$11.811.245 | 420.684.488.085 NEIRO |
| 594 |  SMART SMART | US$0,004320 | 3,48% | 2,64% | US$29.030.518 | US$456.954 | 6.720.430.108 SMART |
| 595 |  Tornado Cash TORN | US$5,52 | 4,75% | -3,12% | US$29.024.507 | US$60.830,46 | 5.260.263 TORN |
| 596 |  Vanta Network VANTA | US$6,76 | 5,93% | 4,66% | US$29.026.848 | US$129.995 | 4.294.085 VANTA |
| 597 |  ZEROBASE ZBT | US$0,1043 | 0,70% | -18,60% | US$29.117.668 | US$22.784.336 | 279.166.664 ZBT |
| 598 |  Ardor ARDR | US$0,02909 | 3,18% | -8,72% | US$29.043.560 | US$809.945 | 998.466.231 ARDR |
| 599 |  USDK USDK | US$0,9948 | 0,00% | 1,22% | US$28.451.842 | - | 28.600.072 USDK |
| 600 |  Decentralized Social DESO | US$3,19 | -2,93% | -10,11% | US$28.364.846 | US$8.315,38 | 8.884.536 DESO |
Tabel di atas menampilkan halaman 12 dari total 164 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.