Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.032,68 | 3,38% | -5,51% | US$58.262.429 | US$1.593,36 | 56.419 GSX |
| 352 |  Jelly-My-Jelly JELLYJELLY | US$0,05801 | 6,21% | -1,22% | US$58.008.548 | US$5.567.042 | 999.999.099 JELLYJELLY |
| 353 |  Enjin Coin ENJ | US$0,02921 | 3,70% | -8,94% | US$57.646.877 | US$4.798.469 | 1.973.796.174 ENJ |
| 354 |  Eurite EURI | US$1,16 | 0,30% | -0,33% | US$57.393.791 | US$17.945.728 | 49.618.528 EURI |
| 355 |  ZetaChain ZETA | US$0,03768 | 3,38% | -9,18% | US$55.062.774 | US$15.425.624 | 1.461.177.083 ZETA |
| 356 |  iShares MSCI Germany tokenized ETF (xStock) EWGx | US$40,01 | -7,15% | 0,00% | US$57.201.286 | US$18,58 | 1.429.675 EWGx |
| 357 |  GMX GMX | US$5,49 | 1,52% | -3,13% | US$57.185.464 | US$4.754.033 | 10.414.775 GMX |
| 358 |  ChainOpera AI COAI | US$0,3097 | 35,48% | 19,97% | US$58.215.174 | US$16.342.039 | 188.000.098 COAI |
| 359 |  Spark SPK | US$0,02054 | 0,96% | 3,37% | US$57.040.353 | US$20.340.382 | 2.777.679.760 SPK |
| 360 |  Diem DIEM | US$1.473,64 | 22,29% | -0,58% | US$56.611.748 | US$2.102.551 | 38.416 DIEM |
| 361 |  Tria TRIA | US$0,02603 | 4,41% | -14,32% | US$56.165.306 | US$4.697.641 | 2.157.670.000 TRIA |
| 362 |  Unitas UP | US$0,3833 | 9,27% | 27,83% | US$55.961.609 | US$3.906.867 | 146.000.000 UP |
| 363 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$26,99 | -0,44% | -1,71% | US$56.311.235 | US$1.142,30 | 2.086.374 SCHFx |
| 364 |  Sahara AI SAHARA | US$0,01682 | 1,57% | -49,17% | US$57.320.352 | US$101.948.024 | 3.406.979.167 SAHARA |
| 365 |  Brett (Based) BRETT | US$0,005619 | 6,03% | -3,03% | US$56.187.810 | US$27.126.641 | 9.999.997.545 BRETT |
| 366 |  Concordium CCD | US$0,004420 | -4,08% | -11,18% | US$55.713.551 | US$816.719 | 12.605.164.719 CCD |
| 367 |  Creditcoin CTC | US$0,1029 | 15,09% | -0,96% | US$55.654.790 | US$14.326.283 | 540.658.812 CTC |
| 368 |  Visa tokenized stock (xStock) VX | US$321,98 | -0,44% | -1,20% | US$55.449.691 | US$1.005,87 | 172.214 VX |
| 369 |  AstraZeneca tokenized stock (xStock) AZNX | US$96,88 | -0,58% | -6,54% | US$54.848.373 | US$677.119 | 566.177 AZNX |
| 370 |  Holo HOT | US$0,0003132 | 3,91% | -5,27% | US$55.196.032 | US$3.077.139 | 176.228.523.399 HOT |
| 371 |  Quantix Finance QFI | US$55,06 | 0,44% | -5,04% | US$55.060.980 | US$2.707.178 | 1.000.000 QFI |
| 372 |  Vanguard tokenized ETF (xStock) VTIX | US$371,66 | 1,69% | -2,31% | US$55.108.880 | US$7.678,27 | 148.276 VTIX |
| 373 |  Lorenzo Protocol BANK | US$0,04705 | 15,83% | 53,54% | US$55.201.732 | US$28.819.069 | 1.173.219.136 BANK |
| 374 |  Wormhole W | US$0,009118 | 6,06% | -15,09% | US$54.880.373 | US$171.749.141 | 6.018.936.476 W |
| 375 |  Mina MINA | US$0,04261 | 5,30% | -9,97% | US$54.849.149 | US$4.991.818 | 1.287.249.413 MINA |
| 376 |  WhiteRock WHITE | US$0,00008377 | 17,93% | -4,91% | US$54.452.613 | US$66.741,25 | 650.000.000.000 WHITE |
| 377 |  Alchemy Pay ACH | US$0,005448 | 8,73% | -4,35% | US$54.478.697 | US$9.029.905 | 10.000.000.000 ACH |
| 378 |  OpenServ SERV | US$0,07105 | 14,60% | 12,88% | US$54.706.591 | US$1.212.873 | 770.000.000 SERV |
| 379 |  Meteora MET | US$0,1041 | 6,84% | -13,86% | US$54.561.440 | US$10.539.038 | 523.935.640 MET |
| 380 |  Amazon tokenized stock (xStock) AMZNX | US$241,83 | 2,27% | -4,50% | US$54.327.757 | US$17.091.877 | 224.650 AMZNX |
| 381 |  Nervos Network CKB | US$0,001112 | 6,63% | -1,45% | US$54.403.656 | US$4.731.829 | 48.935.439.684 CKB |
| 382 |  BitDCA BDCA | US$0,6603 | 1,96% | -0,16% | US$54.129.100 | US$123.163 | 81.977.446 BDCA |
| 383 |  Astar ASTR | US$0,006174 | 16,00% | -2,31% | US$53.773.110 | US$64.849.159 | 8.709.433.428 ASTR |
| 384 |  Pirate Chain ARRR | US$0,2716 | -0,83% | -23,11% | US$53.300.209 | US$91.722,98 | 196.213.798 ARRR |
| 385 |  CrowdStrike tokenized stock (xStock) CRWDX | US$689,32 | 6,23% | -5,85% | US$53.864.498 | US$1.181,51 | 78.142 CRWDX |
| 386 |  Babylon BABY | US$0,01460 | -1,14% | 13,60% | US$54.059.584 | US$132.510.433 | 3.702.788.009 BABY |
| 387 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$206,09 | 3,25% | -4,85% | US$53.215.604 | US$8.084.921 | 258.220 NVDAon |
| 388 |  Purr PURR | US$0,08923 | 10,34% | -9,10% | US$53.125.151 | US$946.975 | 595.342.752 PURR |
| 389 |  KUB Coin KUB | US$0,7681 | 1,84% | -3,33% | US$52.980.760 | US$174.103 | 68.974.776 KUB |
| 390 |  Oracle tokenized stock (xStock) ORCLX | US$186,13 | -0,75% | -21,51% | US$52.741.034 | US$20.123,43 | 283.359 ORCLX |
| 391 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$568,89 | 5,04% | 0,00% | US$52.678.059 | US$87.325,34 | 92.598 SOXXx |
| 392 |  aelf ELF | US$0,06414 | 0,33% | -2,09% | US$52.727.368 | US$1.218.224 | 822.044.099 ELF |
| 393 |  Exxon Mobil tokenized stock (xStock) XOMX | US$148,24 | -2,43% | -3,01% | US$52.550.740 | US$4.806,88 | 354.508 XOMX |
| 394 |  MegaETH MEGA | US$0,04611 | 8,26% | -8,77% | US$52.099.198 | US$24.494.488 | 1.129.792.788 MEGA |
| 395 |  Toshi TOSHI | US$0,0001245 | 4,46% | -5,09% | US$52.381.606 | US$8.066.135 | 420.669.378.621 TOSHI |
| 396 |  Alchemist AI ALCH | US$0,06062 | 1,18% | 3,47% | US$51.529.514 | US$11.242.313 | 850.000.000 ALCH |
| 397 |  Blur BLUR | US$0,01811 | 6,40% | -0,66% | US$51.065.118 | US$15.343.574 | 2.819.045.363 BLUR |
| 398 |  AbbVie tokenized stock (xStock) ABBVX | US$223,33 | 4,95% | 1,38% | US$51.112.606 | US$235,03 | 228.868 ABBVX |
| 399 |  Axelar AXL | US$0,04313 | 4,99% | -6,25% | US$51.120.030 | US$4.378.895 | 1.185.213.299 AXL |
| 400 |  TQQQ tokenized ETF (xStock) TQQQX | US$76,97 | 11,54% | -9,51% | US$50.468.502 | US$46.591,83 | 655.673 TQQQX |
Tabel di atas menampilkan halaman 8 dari total 164 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.