Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  peaq PEAQ | US$0,02256 | 4,73% | -12,61% | US$50.341.558 | US$2.724.963 | 2.231.788.465 PEAQ |
| 402 |  SushiSwap SUSHI | US$0,1759 | 4,53% | -14,23% | US$50.455.613 | US$8.742.716 | 286.835.036 SUSHI |
| 403 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$82,79 | 5,61% | -8,28% | US$50.337.716 | US$1.739,50 | 608.017 COPXx |
| 404 |  aPriori APR | US$0,2026 | 5,71% | -7,54% | US$50.024.270 | US$9.036.615 | 246.875.000 APR |
| 405 |  Movement MOVE | US$0,01254 | 0,32% | 0,52% | US$50.183.007 | US$22.126.581 | 4.002.083.333 MOVE |
| 406 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$485,70 | 0,27% | 2,19% | US$49.992.465 | US$3.264,00 | 102.928 BRK.BX |
| 407 |  Lombard BARD | US$0,1544 | 3,03% | -8,58% | US$49.789.217 | US$6.865.640 | 322.500.000 BARD |
| 408 |  Loaded Lions LION | US$0,001611 | 0,65% | -2,80% | US$49.691.737 | US$125.669 | 30.845.220.686 LION |
| 409 |  Home Depot tokenized stock (xStock) HDX | US$329,95 | 0,06% | 2,03% | US$49.593.429 | US$81,72 | 150.307 HDX |
| 410 |  Gamestop tokenized stock (xStock) GMEX | US$21,92 | -2,48% | -1,73% | US$49.501.164 | US$2.299,00 | 2.258.350 GMEX |
| 411 |  XYO XYO | US$0,003553 | 3,04% | -1,76% | US$49.044.427 | US$8.296.773 | 13.801.883.191 XYO |
| 412 |  Oasis ROSE | US$0,006419 | 5,80% | -12,26% | US$49.225.147 | US$3.475.576 | 7.668.383.211 ROSE |
| 413 |  Honeywell tokenized stock (xStock) HONX | US$220,59 | -2,38% | -6,17% | US$49.130.951 | US$613.651 | 222.730 HONX |
| 414 |  Fabric Protocol ROBO | US$0,02183 | 11,02% | 3,84% | US$48.705.747 | US$29.698.374 | 2.231.000.000 ROBO |
| 415 |  Impossible Cloud Network ICNT | US$0,1922 | 2,16% | -18,31% | US$48.628.842 | US$5.810.805 | 253.006.129 ICNT |
| 416 |  Flow FLOW | US$0,02919 | 2,74% | 5,88% | US$48.697.516 | US$4.957.821 | 1.668.166.978 FLOW |
| 417 |  VanEck Uranium and Nuclear tokenized ETF (xStock) NLRx | US$122,61 | 0,00% | 0,00% | US$48.610.896 | US$15,00 | 396.468 NLRx |
| 418 |  AppLovin tokenized stock (xStock) APPX | US$483,85 | -2,78% | -11,44% | US$48.597.007 | US$57,77 | 100.438 APPX |
| 419 |  Targon SN4 | US$10,94 | 6,01% | -3,78% | US$48.275.977 | US$56.280,39 | 4.414.652 SN4 |
| 420 |  SPACE ID ID | US$0,03421 | 30,66% | 17,08% | US$47.929.790 | US$176.158.826 | 1.401.091.765 ID |
| 421 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,09 | -2,59% | -16,94% | US$48.074.702 | US$7.093,25 | 15.558.156 TONXX |
| 422 |  Ontology ONT | US$0,04803 | 3,93% | -2,25% | US$48.025.408 | US$6.465.863 | 1.000.000.000 ONT |
| 423 |  UnitedHealth tokenized stock (xStock) UNHX | US$414,74 | 0,45% | 4,51% | US$47.981.613 | US$1.276,87 | 115.689 UNHX |
| 424 |  Nano XNO | US$0,3591 | -7,46% | -13,75% | US$47.855.161 | US$345.878 | 133.248.297 XNO |
| 425 |  Kava KAVA | US$0,04430 | 4,70% | -6,30% | US$47.970.418 | US$9.278.666 | 1.082.847.016 KAVA |
| 426 |  USDH USDH | US$1,00 | 0,00% | 0,03% | US$47.817.117 | US$1.623.580 | 47.815.598 USDH |
| 427 |  Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx | US$97,59 | 0,00% | 0,00% | US$47.421.175 | US$97,59 | 485.922 SATAx |
| 428 |  Fogo FOGO | US$0,01245 | 13,16% | -0,27% | US$47.788.632 | US$9.196.091 | 3.837.789.379 FOGO |
| 429 |  VVS Finance VVS | US$0,000001070 | 2,90% | 0,38% | US$46.748.712 | US$139.453 | 43.550.331.072.464 VVS |
| 430 |  XPIN Network XPIN | US$0,001240 | 5,09% | -3,10% | US$46.245.980 | US$3.510.747 | 37.285.167.833 XPIN |
| 431 |  Matrixdock Gold XAUM | US$4.173,44 | 3,58% | -6,63% | US$46.133.626 | US$680.210 | 11.054 XAUM |
| 432 |  Ronin RON | US$0,05962 | 2,11% | -16,31% | US$46.048.272 | US$4.318.061 | 772.401.679 RON |
| 433 |  Amp AMP | US$0,0005299 | 4,45% | -16,94% | US$45.989.198 | US$3.670.954 | 86.781.193.103 AMP |
| 434 |  Seeker SKR | US$0,009180 | 2,35% | -20,93% | US$46.029.674 | US$7.347.725 | 5.014.297.067 SKR |
| 435 |  Irys IRYS | US$0,01790 | 2,08% | -12,50% | US$45.941.249 | US$170.538.539 | 2.566.813.162 IRYS |
| 436 |  Dusk DUSK | US$0,09192 | 5,82% | -6,02% | US$45.683.098 | US$6.325.172 | 496.999.999 DUSK |
| 437 |  Aztec AZTEC | US$0,01577 | 6,68% | -14,38% | US$45.404.838 | US$7.359.495 | 2.879.599.600 AZTEC |
| 438 |  VNDC VNDC | US$0,00003217 | 0,00% | -0,39% | US$45.438.131 | - | 1.412.466.389.439 VNDC |
| 439 |  StorX Network SRX | US$0,05435 | -0,06% | -0,74% | US$45.329.745 | US$2.323.823 | 834.000.000 SRX |
| 440 |  BankrCoin BNKR | US$0,0004551 | 0,51% | -21,06% | US$45.194.922 | US$6.532.517 | 99.300.000.000 BNKR |
| 441 |  Holoworld AI HOLO | US$0,06230 | 1,30% | -4,27% | US$45.248.832 | US$22.917.802 | 726.298.467 HOLO |
| 442 |  DigiByte DGB | US$0,002459 | 0,63% | -12,14% | US$45.077.787 | US$4.006.490 | 18.329.284.492 DGB |
| 443 |  Request REQ | US$0,05638 | 6,57% | -4,17% | US$44.919.864 | US$2.451.280 | 796.694.831 REQ |
| 444 |  Solstice SLX | US$0,1860 | 7,40% | -13,34% | US$45.159.154 | US$98.239.970 | 242.854.223 SLX |
| 445 |  StraitsX USD XUSD | US$0,9995 | -0,02% | -0,03% | US$44.543.403 | US$7.578.233 | 44.564.636 XUSD |
| 446 |  EscoinToken ELG | US$0,2836 | 1,40% | 61,16% | US$44.566.620 | US$301.768 | 157.137.249 ELG |
| 447 |  OLAXBT AIO | US$0,1944 | 35,45% | 97,33% | US$44.757.468 | US$53.892.532 | 230.250.000 AIO |
| 448 |  Railgun RAIL | US$2,99 | 12,41% | 25,37% | US$43.858.846 | US$339.791 | 14.679.143 RAIL |
| 449 |  Spacecoin SPACE | US$0,008275 | 29,45% | 29,86% | US$43.568.658 | US$47.961.663 | 5.265.162.489 SPACE |
| 450 |  Mog Coin MOG | US$0,0000001100 | 4,54% | -4,60% | US$42.435.186 | US$8.908.586 | 390.567.526.433.217 MOG |
Tabel di atas menampilkan halaman 9 dari total 164 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.