Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Bertram The Pomeranian BERT | US$0,01418 | 10,37% | -13,52% | US$13.707.911 | US$885.233 | 966.749.338 BERT |
| 852 |  FAR Labs FAR | US$0,002823 | 0,16% | 21,28% | US$13.642.552 | US$250.894 | 4.832.390.000 FAR |
| 853 |  JOE JOE | US$0,02990 | 5,78% | -13,30% | US$13.669.191 | US$5.173.835 | 457.181.657 JOE |
| 854 |  Firo FIRO | US$0,7305 | 2,07% | -9,44% | US$13.648.765 | US$283.150 | 18.684.413 FIRO |
| 855 |  Defigram DFG | US$1,34 | 3,19% | 0,22% | US$13.445.050 | - | 10.000.000 DFG |
| 856 |  Wecan Group WECAN | US$0,002236 | 5,36% | 49,11% | US$13.417.395 | US$37.709,75 | 6.000.000.000 WECAN |
| 857 |  Namecoin NMC | US$0,9084 | 1,43% | 1,37% | US$13.386.009 | US$6.310,21 | 14.736.400 NMC |
| 858 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$80,73 | -1,17% | -6,13% | US$13.409.178 | US$2.381.652 | 166.089 PDDon |
| 859 |  DIAM DIAM | US$0,006688 | -0,37% | 1,86% | US$13.257.770 | US$223.539 | 1.982.316.805 DIAM |
| 860 |  Goatseus Maximus GOAT | US$0,01323 | 4,97% | -7,68% | US$13.233.801 | US$6.268.704 | 999.979.244 GOAT |
| 861 |  Gains Network GNS | US$0,5610 | 8,38% | 13,63% | US$13.191.005 | US$1.063.874 | 23.514.448 GNS |
| 862 |  Osaka Protocol OSAK | US$0,00000002000 | 3,01% | 13,02% | US$13.173.313 | US$65.888,24 | 750.869.738.630.302 OSAK |
| 863 |  Limitless LMTS | US$0,1000 | 3,64% | -4,36% | US$13.163.245 | US$2.474.994 | 131.598.680 LMTS |
| 864 |  Humidifi WET | US$0,05680 | 5,73% | -6,38% | US$13.065.118 | US$4.074.896 | 230.000.000 WET |
| 865 |  Radworks RAD | US$0,2222 | -1,43% | 1,32% | US$13.129.072 | US$5.399.224 | 59.075.979 RAD |
| 866 |  GYEN GYEN | US$0,006250 | 6,11% | 25,13% | US$13.118.354 | US$293,57 | 2.098.780.833 GYEN |
| 867 |  Apple Tokenized Stock (Ondo) AAPLon | US$295,95 | 1,45% | -4,94% | US$13.095.736 | US$2.243.301 | 44.250 AAPLon |
| 868 |  哈基米 哈基米 | US$0,01304 | 7,74% | -0,90% | US$13.037.034 | US$3.502.128 | 1.000.000.000 哈基米 |
| 869 |  OG Fan Token OG | US$2,78 | 3,67% | 9,08% | US$13.045.137 | US$5.292.856 | 4.699.796 OG |
| 870 |  CoinEx Token CET | US$0,01843 | -2,07% | 8,09% | US$13.058.931 | US$78.573,81 | 708.633.582 CET |
| 871 |  Avail AVAIL | US$0,003372 | 1,43% | -5,72% | US$13.045.369 | US$557.389 | 3.869.307.260 AVAIL |
| 872 |  Lucidum Coin LUCIC | US$0,07950 | 2,58% | -0,45% | US$13.045.992 | US$21.441,63 | 164.105.395 LUCIC |
| 873 |  Decimal DEL | US$0,001162 | -1,77% | -1,84% | US$12.918.038 | - | 11.121.003.896 DEL |
| 874 |  Portal PORTAL | US$0,01513 | 1,77% | -16,25% | US$12.918.307 | US$20.828.586 | 853.878.605 PORTAL |
| 875 |  CZ's Dog BROCCOLI | US$0,01336 | 6,08% | 14,19% | US$12.919.699 | US$8.307.447 | 967.214.994 BROCCOLI |
| 876 |  ResearchCoin RSC | US$0,09882 | 7,00% | 15,93% | US$12.802.551 | US$320.881 | 129.553.092 RSC |
| 877 |  Artificial Liquid Intelligence ALI | US$0,001401 | 1,86% | 5,32% | US$12.775.508 | US$86.706,35 | 9.118.091.185 ALI |
| 878 |  AITECH Cloud Network ACN | US$0,007150 | -2,10% | -6,94% | US$12.756.811 | US$4.698.542 | 1.784.161.097 ACN |
| 879 |  Velodrome Finance VELO | US$0,01396 | 4,90% | -0,31% | US$12.776.430 | US$1.307.025 | 915.202.511 VELO |
| 880 |  OpenKaito SN5 | US$3,66 | 6,03% | -0,45% | US$12.744.946 | US$5.971,60 | 3.481.348 SN5 |
| 881 |  AO AO | US$1,93 | -0,92% | -6,39% | US$12.734.226 | US$304.407 | 6.613.138 AO |
| 882 |  ARPA ARPA | US$0,008304 | 2,63% | -7,14% | US$12.618.683 | US$3.946.519 | 1.519.586.598 ARPA |
| 883 |  Newton Protocol NEWT | US$0,05233 | 3,90% | -14,32% | US$12.637.950 | US$6.019.673 | 241.507.603 NEWT |
| 884 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$16,53 | 4,51% | -2,40% | US$12.492.055 | US$910.102 | 755.492 SOFIon |
| 885 |  USD CoinVertible USDCV | US$0,9989 | -0,03% | -0,04% | US$12.586.991 | US$43.412.179 | 12.600.890 USDCV |
| 886 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$79,25 | 3,80% | -5,72% | US$12.590.140 | US$3.597.474 | 158.862 IAUon |
| 887 |  Venom VENOM | US$0,01264 | 2,71% | -11,60% | US$12.496.319 | US$106.654 | 988.919.270 VENOM |
| 888 |  BOB (Build on Bitcoin) BOB | US$0,005606 | 2,64% | -10,83% | US$12.445.114 | US$3.045.492 | 2.220.000.000 BOB |
| 889 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01231 | 4,70% | -12,30% | US$12.305.478 | US$3.266.752 | 999.798.155 BITCOIN |
| 890 |  Fluent BLEND | US$0,06243 | -6,93% | -5,36% | US$12.485.495 | US$27.847.129 | 200.000.000 BLEND |
| 891 |  Ridges AI SN62 | US$2,78 | 3,54% | -11,53% | US$12.154.667 | US$66.394,74 | 4.372.525 SN62 |
| 892 |  Enso ENSO | US$0,5984 | 5,89% | -5,33% | US$12.320.989 | US$11.038.804 | 20.590.000 ENSO |
| 893 |  Sleepless AI AI | US$0,02201 | 2,83% | -5,39% | US$12.246.252 | US$5.899.202 | 556.312.498 AI |
| 894 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$120,17 | 5,53% | -6,96% | US$12.272.478 | US$3.487.283 | 102.127 MSTRon |
| 895 |  StakeStone STO | US$0,05466 | 7,52% | -11,17% | US$12.316.607 | US$24.491.229 | 225.333.333 STO |
| 896 |  USDM USDM | US$1,00 | 0,34% | -0,17% | US$12.230.203 | US$123.257 | 12.218.239 USDM |
| 897 |  Superform UP | US$0,06390 | -2,54% | -8,38% | US$12.261.352 | US$4.819.443 | 191.876.715 UP |
| 898 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$162,14 | 1,78% | -3,13% | US$12.192.209 | US$1.302.618 | 75.196 ITOTon |
| 899 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 900 |  Mind Network FHE | US$0,02340 | 2,77% | 18,33% | US$12.101.036 | US$8.328.692 | 517.219.384 FHE |
Tabel di atas menampilkan halaman 18 dari total 164 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.