Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  THENA THE | US$0,06767 | 5,25% | -10,36% | US$8.994.398 | US$4.256.483 | 132.922.566 THE |
| 1002 |  Moss Coin MOC | US$0,02016 | 2,75% | -10,09% | US$9.039.647 | US$102.838 | 448.489.688 MOC |
| 1003 |  Paris Saint-Germain Fan Token PSG | US$0,5591 | 4,65% | -9,82% | US$8.991.119 | US$6.065.020 | 16.080.385 PSG |
| 1004 |  Bubblemaps BMT | US$0,01312 | 5,26% | -4,23% | US$8.856.889 | US$4.194.613 | 674.822.769 BMT |
| 1005 |  Intuition TRUST | US$0,04873 | 5,16% | -12,69% | US$8.754.673 | US$1.210.447 | 179.647.832 TRUST |
| 1006 |  Alchemix ALCX | US$3,47 | 5,44% | -11,88% | US$8.757.636 | US$621.330 | 2.523.002 ALCX |
| 1007 |  Sport.Fun FUN | US$0,04934 | 10,33% | -8,89% | US$8.781.786 | US$2.336.213 | 178.000.000 FUN |
| 1008 |  Just a chill guy CHILLGUY | US$0,008665 | 6,61% | -1,29% | US$8.664.676 | US$6.154.510 | 999.943.854 CHILLGUY |
| 1009 |  NetX NETX | US$0,3741 | 0,57% | -13,66% | US$8.641.608 | US$135.730 | 23.098.086 NETX |
| 1010 |  Fusionist ACE | US$0,08445 | 4,56% | -13,74% | US$8.591.913 | US$3.469.694 | 101.737.073 ACE |
| 1011 |  4 4 | US$0,008586 | 5,36% | 5,88% | US$8.585.782 | US$4.450.595 | 1.000.000.000 4 |
| 1012 |  SUPRA SUPRA | US$0,0002965 | 3,42% | -6,38% | US$8.597.219 | US$576.803 | 29.000.698.166 SUPRA |
| 1013 |  Toko Token TKO | US$0,05051 | 3,85% | 7,43% | US$8.566.413 | US$1.109.684 | 169.595.507 TKO |
| 1014 |  Hegic HEGIC | US$0,01217 | 2,91% | -8,54% | US$8.564.175 | US$24,96 | 703.727.349 HEGIC |
| 1015 |  AS Roma Fan Token ASR | US$0,9988 | 0,45% | 15,77% | US$8.584.735 | US$4.588.212 | 8.594.867 ASR |
| 1016 |  Abelian ABEL | US$0,07252 | 6,50% | 10,88% | US$8.529.680 | US$35.835,60 | 117.616.384 ABEL |
| 1017 |  Vow VOW | US$0,02398 | 32,27% | 43,08% | US$8.545.440 | US$394.584 | 356.285.269 VOW |
| 1018 |  我踏马来了 我踏马来了 | US$0,008649 | 2,19% | 1,81% | US$8.649.326 | US$4.375.621 | 1.000.000.000 我踏马来了 |
| 1019 |  StablR Euro EURR | US$0,6947 | 15,75% | -11,34% | US$8.255.532 | US$2.832,25 | 11.883.542 EURR |
| 1020 |  xU3O8 XU3O8 | US$5,31 | -0,28% | -0,44% | US$8.493.183 | US$864.728 | 1.600.000 XU3O8 |
| 1021 |  Hashflow HFT | US$0,01025 | 7,56% | -11,07% | US$8.458.443 | US$5.123.172 | 825.080.666 HFT |
| 1022 |  Elastos ELA | US$0,3666 | 3,42% | -7,44% | US$8.471.228 | US$207.993 | 23.104.616 ELA |
| 1023 |  MCOIN MCOIN | US$0,04791 | 11,31% | 45,89% | US$8.479.757 | US$369.787 | 177.000.000 MCOIN |
| 1024 |  Tutorial TUT | US$0,01010 | 0,38% | 6,35% | US$8.428.340 | US$4.763.673 | 834.345.748 TUT |
| 1025 |  heyAura ADX | US$0,05677 | 3,35% | -5,71% | US$8.396.571 | US$3.918.628 | 147.900.000 ADX |
| 1026 |  XION XION | US$0,1203 | 5,24% | 2,73% | US$8.523.536 | US$5.186.517 | 70.853.453 XION |
| 1027 |  IAGON IAG | US$0,02239 | 6,94% | 24,47% | US$8.417.667 | US$141.275 | 376.020.434 IAG |
| 1028 |  Wibx WBX | US$0,0007116 | 12,67% | 1,98% | US$8.362.433 | US$27.167,79 | 11.751.286.309 WBX |
| 1029 |  Vulcan Forged (PYR) PYR | US$0,1843 | 4,25% | -12,20% | US$8.362.439 | US$2.774.248 | 45.379.037 PYR |
| 1030 |  Atletico De Madrid Fan Token ATM | US$0,9814 | 5,20% | 8,46% | US$8.304.169 | US$3.924.951 | 8.461.208 ATM |
| 1031 |  Heima HEI | US$0,08499 | -1,26% | -2,51% | US$8.308.866 | US$6.868.778 | 97.758.043 HEI |
| 1032 |  SmarDex SDEX | US$0,0008441 | -3,96% | -27,95% | US$8.273.298 | US$278.388 | 9.800.905.730 SDEX |
| 1033 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.261.598 | - | 90.249.329 GRS |
| 1034 |  Layer3 L3 | US$0,006699 | -3,02% | -7,73% | US$8.248.322 | US$3.704.839 | 1.231.215.321 L3 |
| 1035 |  Vanar Chain VANRY | US$0,003453 | 2,74% | -11,26% | US$8.192.808 | US$949.182 | 2.372.621.559 VANRY |
| 1036 |  SquidGrow SQGROW | US$0,008229 | -4,78% | -8,38% | US$8.229.123 | US$85.543,76 | 1.000.000.000 SQGROW |
| 1037 |  Edel EDEL | US$0,01357 | 14,75% | 5,60% | US$8.178.181 | US$789.030 | 602.860.933 EDEL |
| 1038 |  GRIFFAIN GRIFFAIN | US$0,008195 | 4,99% | -3,71% | US$8.194.266 | US$5.760.213 | 999.881.120 GRIFFAIN |
| 1039 |  WazirX WRX | US$0,02150 | 4,21% | -4,35% | US$8.211.308 | US$5.415,00 | 381.856.872 WRX |
| 1040 |  Forta FORT | US$0,01323 | 7,82% | 6,42% | US$8.399.395 | US$706.153 | 634.924.584 FORT |
| 1041 |  SLIMEX SLX | US$0,004728 | -17,85% | -64,72% | US$8.194.446 | US$314.828 | 1.733.000.000 SLX |
| 1042 |  MUX Protocol MCB | US$2,13 | -1,05% | -2,76% | US$8.121.069 | - | 3.821.523 MCB |
| 1043 |  Chainbounty BOUNTY | US$0,01557 | 1,80% | -5,32% | US$8.096.976 | US$296.744 | 520.107.119 BOUNTY |
| 1044 |  Agoras: Tau Net AGRS | US$0,2705 | -1,63% | -9,64% | US$8.077.654 | US$14.023,69 | 29.861.811 AGRS |
| 1045 |  FIGHT FIGHT | US$0,003881 | -5,81% | 3,92% | US$7.955.731 | US$8.948.658 | 2.050.000.000 FIGHT |
| 1046 |  Konnect KCT | US$0,001080 | 14,07% | 68,88% | US$7.962.251 | US$769.748 | 7.375.000.040 KCT |
| 1047 |  Haedal Protocol HAEDAL | US$0,01866 | -3,30% | -29,01% | US$7.931.736 | US$3.515.745 | 425.000.000 HAEDAL |
| 1048 |  Quantoz USDQ USDQ | US$0,9950 | -0,20% | -0,01% | US$7.939.983 | US$21.069.312 | 7.980.049 USDQ |
| 1049 |  DORA DORA | US$0,007957 | -1,85% | -47,73% | US$7.878.438 | US$331.170 | 990.085.589 DORA |
| 1050 |  HOPR HOPR | US$0,02235 | -21,29% | 29,29% | US$7.626.133 | US$826.915 | 341.173.813 HOPR |
Tabel di atas menampilkan halaman 21 dari total 164 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.