Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  World3 WAI | US$0,01558 | 0,20% | -1,98% | US$5.236.298 | US$240.599 | 336.033.465 WAI |
| 1202 |  Klever Coin KLV | US$0,0005848 | -0,21% | -27,05% | US$5.193.124 | US$115.722 | 8.880.780.407 KLV |
| 1203 |  Kryll KRL | US$0,1290 | -0,65% | -4,84% | US$5.149.272 | US$483.025 | 39.902.369 KRL |
| 1204 |  Giant Mammoth GMMT | US$0,002443 | 1,77% | -7,26% | US$5.130.094 | US$127.621 | 2.100.000.000 GMMT |
| 1205 |  Neon EVM NEON | US$0,02173 | -2,20% | -14,60% | US$5.204.009 | US$824.613 | 239.465.527 NEON |
| 1206 |  Nash NEX | US$0,1156 | 0,29% | 0,24% | US$5.115.316 | - | 44.260.573 NEX |
| 1207 |  SIX Token SIX | US$0,006003 | 0,97% | -5,19% | US$5.108.526 | US$162.407 | 850.966.610 SIX |
| 1208 |  VNX Swiss Franc VCHF | US$1,26 | 0,43% | -0,75% | US$5.111.753 | US$40.399,46 | 4.069.871 VCHF |
| 1209 |  WhiteCoin XWC | US$0,006579 | 18,31% | 175,46% | US$5.028.520 | US$814.911 | 764.324.623 XWC |
| 1210 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002445 | 1,93% | 3,97% | US$5.134.989 | US$64.892,39 | 21.000.000.000 MIM |
| 1211 |  Bulla BULLA | US$0,005063 | 5,15% | 2,33% | US$5.063.291 | US$426.333 | 1.000.000.000 BULLA |
| 1212 |  ULTILAND ARTX | US$0,08481 | -4,03% | -58,43% | US$5.075.232 | US$1.153.837 | 59.843.303 ARTX |
| 1213 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.158,87 | 1,67% | 2,70% | US$5.064.730 | US$3.008.650 | 4.370 LLYon |
| 1214 |  dYdX (ethDYDX) ETHDYDX | US$0,1211 | 4,90% | -25,38% | US$5.044.300 | US$4.077.107 | 41.656.973 ETHDYDX |
| 1215 |  NEM XEM | US$0,0005590 | -2,00% | 0,96% | US$5.031.196 | US$351.280 | 8.999.999.999 XEM |
| 1216 |  Pkoin PKOIN | US$0,3610 | -0,08% | 0,55% | US$5.026.120 | US$42.019,81 | 13.924.177 PKOIN |
| 1217 |  Unibright UBT | US$0,03343 | 5,86% | 18,20% | US$5.014.205 | US$4.000,89 | 149.999.999 UBT |
| 1218 |  Solv Protocol SOLV | US$0,003353 | 4,30% | -5,03% | US$4.970.492 | US$5.483.987 | 1.482.600.000 SOLV |
| 1219 |  Luna by Virtuals LUNA | US$0,004973 | 9,02% | -7,61% | US$4.973.215 | US$6.153,59 | 1.000.000.000 LUNA |
| 1220 |  Open Loot OL | US$0,006313 | -2,91% | 2,11% | US$4.999.419 | US$650.893 | 791.958.835 OL |
| 1221 |  AIVille Governance Token AIV | US$0,001790 | 0,39% | -0,92% | US$4.971.822 | US$1.325,63 | 2.777.160.000 AIV |
| 1222 |  Venus LINK vLINK | US$0,1607 | 4,16% | -1,50% | US$4.967.398 | - | 30.907.312 vLINK |
| 1223 |  NeuralAI NEURAL | US$0,4950 | 6,49% | 0,94% | US$4.949.519 | US$91.251,09 | 10.000.000 NEURAL |
| 1224 |  Splintershards SPS | US$0,003246 | 2,92% | -10,58% | US$4.939.497 | US$1.880,28 | 1.521.537.569 SPS |
| 1225 |  ANDY (ETH) ANDY | US$0,000004940 | 3,25% | 1,31% | US$4.935.399 | US$70.999,77 | 1.000.000.000.000 ANDY |
| 1226 |  Mamo MAMO | US$0,008295 | 3,65% | -2,29% | US$4.918.188 | US$832.038 | 592.919.465 MAMO |
| 1227 |  Nomina NOM | US$0,001702 | 6,48% | -13,22% | US$4.935.928 | US$7.414.582 | 2.900.000.000 NOM |
| 1228 |  PumpBTC (Governance token) PUMP | US$0,009820 | 5,48% | -5,93% | US$4.903.481 | US$2.556.404 | 499.361.758 PUMP |
| 1229 |  Boson Protocol BOSON | US$0,02876 | 7,36% | 16,70% | US$4.902.816 | US$1.414.374 | 170.463.495 BOSON |
| 1230 |  Sperax SPA | US$0,002234 | -12,27% | -10,29% | US$4.575.849 | US$1.989.640 | 2.048.202.287 SPA |
| 1231 |  Highstreet HIGH | US$0,05067 | -6,83% | -52,06% | US$4.883.648 | US$15.828.413 | 96.388.608 HIGH |
| 1232 |  Daddy Tate DADDY | US$0,008087 | 5,28% | 7,66% | US$4.849.002 | US$132.399 | 599.618.379 DADDY |
| 1233 |  MESSIER M87 | US$0,000005460 | 9,48% | 9,02% | US$4.835.428 | US$141.492 | 884.846.293.944 M87 |
| 1234 |  Enzyme MLN | US$1,47 | 0,23% | -9,14% | US$4.826.093 | US$2.593.646 | 3.276.308 MLN |
| 1235 |  Ski Mask Dog SKI | US$0,004878 | 2,51% | 3,83% | US$4.826.183 | US$112.760 | 989.397.047 SKI |
| 1236 |  SUNDOG SUNDOG | US$0,004841 | 3,83% | -4,18% | US$4.828.327 | US$4.952.948 | 997.420.606 SUNDOG |
| 1237 |  Obyte GBYTE | US$4,94 | -8,55% | -11,37% | US$4.615.389 | US$9.872,13 | 934.246 GBYTE |
| 1238 |  Rain Coin RAIN | US$4,80 | 0,16% | 2,68% | US$4.800.321 | US$8.242,41 | 1.000.000 RAIN |
| 1239 |  ParagonsDAO PDT | US$0,05781 | 3,62% | 7,40% | US$4.766.203 | - | 82.444.476 PDT |
| 1240 |  Ika IKA | US$0,001586 | -1,55% | -26,69% | US$4.757.382 | US$646.213 | 3.000.000.000 IKA |
| 1241 |  客服小何 客服小何 | US$0,004801 | 2,04% | 179,07% | US$4.800.768 | US$2.005.597 | 1.000.000.000 客服小何 |
| 1242 |  Bitlight LIGHT | US$0,1107 | 10,85% | -6,54% | US$4.766.966 | US$5.688.688 | 43.056.972 LIGHT |
| 1243 |  crow with knife CAW | US$0,00000001000 | 2,13% | -1,24% | US$4.743.685 | US$64.739,75 | 769.861.397.731.578 CAW |
| 1244 |  Covalent X Token CXT | US$0,004871 | 0,02% | -3,75% | US$4.711.123 | US$278.767 | 967.146.351 CXT |
| 1245 |  doginme DOGINME | US$0,00006998 | 10,44% | 0,95% | US$4.732.178 | US$234.292 | 67.619.258.089 DOGINME |
| 1246 |  ALTSEASON ALTSZN | US$0,004731 | 9,45% | 2,47% | US$4.731.105 | US$2.345.947 | 999.965.875 ALTSZN |
| 1247 |  NFPrompt NFP | US$0,008059 | 10,35% | 0,73% | US$4.719.510 | US$2.951.062 | 585.649.111 NFP |
| 1248 |  Alephium ALPH | US$0,03510 | 6,53% | 5,62% | US$4.703.837 | US$211.197 | 134.010.503 ALPH |
| 1249 |  CloakCoin CLOAK | US$0,7626 | 3,26% | 49,60% | US$4.694.999 | US$13,11 | 6.156.251 CLOAK |
| 1250 |  Ref Finance REF | US$0,04858 | 3,57% | -8,68% | US$4.663.837 | - | 95.995.184 REF |
Tabel di atas menampilkan halaman 25 dari total 164 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.