Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,007924 | 14,58% | -5,07% | US$6.027.014 | US$2.275.762 | 760.638.581 QUICK |
| 1152 |  Bluefin BLUE | US$0,01204 | 14,40% | -0,93% | US$6.012.192 | US$2.766.458 | 499.190.858 BLUE |
| 1153 |  PayAI Network PAYAI | US$0,006012 | 7,41% | -1,10% | US$6.011.304 | US$3.548.884 | 999.946.271 PAYAI |
| 1154 |  LUKSO LYX | US$0,1964 | 1,20% | 1,26% | US$5.997.713 | US$97.407,51 | 30.535.907 LYX |
| 1155 |  KAN KAN | US$0,0006193 | 0,47% | 1,31% | US$6.000.204 | US$92.729,56 | 9.688.260.519 KAN |
| 1156 |  Divi DIVI | US$0,001271 | 3,40% | -0,27% | US$5.951.366 | - | 4.682.187.766 DIVI |
| 1157 |  LimeWire LMWR | US$0,01293 | 0,62% | -11,49% | US$5.917.344 | US$2.269.800 | 457.486.009 LMWR |
| 1158 |  Hemi HEMI | US$0,006054 | 7,00% | -0,14% | US$5.917.420 | US$32.744.730 | 977.500.000 HEMI |
| 1159 |  Croatian Football Federation Token VATRENI | US$1,53 | -0,67% | 33,41% | US$5.898.617 | US$2.493,98 | 3.864.024 VATRENI |
| 1160 |  Autonolas OLAS | US$0,02638 | 2,80% | -4,50% | US$5.889.976 | US$78.286,17 | 223.270.563 OLAS |
| 1161 |  OneFootball Credits OFC | US$0,03592 | -2,46% | -5,94% | US$5.792.575 | US$4.984.883 | 161.274.670 OFC |
| 1162 |  OpenVPP OVPP | US$0,007167 | 3,37% | 3,32% | US$5.769.516 | US$1.097.729 | 805.000.000 OVPP |
| 1163 |  雪球 雪球 | US$0,01032 | 0,39% | 14,59% | US$5.777.574 | US$152.022 | 559.675.041 雪球 |
| 1164 |  Turtle TURTLE | US$0,03689 | 8,03% | -6,00% | US$5.707.016 | US$2.732.919 | 154.700.000 TURTLE |
| 1165 |  VNX Gold VNXAU | US$135,37 | -2,40% | -5,72% | US$5.698.962 | US$100.477 | 42.100 VNXAU |
| 1166 |  Fuel Network FUEL | US$0,0006879 | 1,33% | 2,82% | US$5.702.942 | US$663.292 | 8.290.619.963 FUEL |
| 1167 |  MAP Protocol MAPO | US$0,0009169 | -1,42% | -40,65% | US$5.702.741 | US$1.350.058 | 6.219.520.244 MAPO |
| 1168 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$227,95 | 11,50% | -10,54% | US$5.674.823 | US$4.000.644 | 24.895 NBISon |
| 1169 |  Polyhedra Network ZKJ | US$0,007642 | 1,07% | -4,81% | US$5.698.106 | US$1.555.576 | 745.605.427 ZKJ |
| 1170 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$55,95 | -3,83% | -4,88% | US$5.685.441 | US$1.856.472 | 101.625 OXYon |
| 1171 |  RHEA Finance RHEA | US$0,01455 | 1,43% | -9,08% | US$5.681.357 | US$393.517 | 390.598.258 RHEA |
| 1172 |  Creta World CRETA | US$0,001952 | 0,22% | 2,70% | US$5.666.784 | US$116.098 | 2.902.881.276 CRETA |
| 1173 |  Reppo REPPO | US$0,01497 | 8,95% | 8,94% | US$5.659.227 | US$153.772 | 377.998.777 REPPO |
| 1174 |  Grin GRIN | US$0,02412 | -7,30% | -13,78% | US$5.618.898 | US$2.626,74 | 232.989.960 GRIN |
| 1175 |  Utrust UTK | US$0,007941 | -0,02% | 0,00% | US$5.591.239 | US$5.103.665 | 704.069.758 UTK |
| 1176 |  Pitbull PIT | - | -2,74% | -2,00% | US$5.610.907 | US$74.974,63 | 40.192.158.063.660.000 PIT |
| 1177 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005568 | 2,41% | 12,79% | US$5.567.674 | US$2.617.235 | 1.000.000.000 BROCCOLI |
| 1178 |  NAVI Protocol NAVX | US$0,006775 | 5,71% | -21,02% | US$5.529.915 | US$638.322 | 816.167.495 NAVX |
| 1179 |  OORT OORT | US$0,007097 | -2,60% | -4,04% | US$5.518.023 | US$79.393,83 | 777.530.017 OORT |
| 1180 |  Manchester City Fan Token CITY | US$0,4108 | 2,57% | 3,72% | US$5.539.005 | US$1.586.659 | 13.482.759 CITY |
| 1181 |  MetFi METFI | US$0,01715 | 3,54% | 11,37% | US$5.520.275 | US$12.176,34 | 321.897.472 METFI |
| 1182 |  Minswap MIN | US$0,003184 | 3,82% | -6,11% | US$5.517.344 | US$74.349,10 | 1.732.742.099 MIN |
| 1183 |  SCOR SCOR | US$0,01553 | 0,37% | 8,83% | US$5.507.416 | US$160.077 | 354.589.121 SCOR |
| 1184 |  Juventus Fan Token JUV | US$0,3525 | 2,91% | -0,58% | US$5.485.018 | US$6.457.174 | 15.562.448 JUV |
| 1185 |  Tradoor TRADOOR | US$0,3837 | 6,17% | 2,32% | US$5.505.349 | US$3.289.666 | 14.349.000 TRADOOR |
| 1186 |  Green Satoshi Token (SOL) GST | US$0,001131 | 3,66% | -14,06% | US$5.432.871 | US$76.915,70 | 4.802.363.020 GST |
| 1187 |  OVERTAKE TAKE | US$0,01869 | 11,44% | 3,28% | US$5.430.055 | US$1.368.032 | 290.514.205 TAKE |
| 1188 |  Hey Anon ANON | US$0,3895 | 3,83% | -2,93% | US$5.397.981 | US$474.931 | 13.859.693 ANON |
| 1189 |  RACA RACA | US$0,00001334 | -0,01% | 2,31% | US$5.492.108 | US$1.513.548 | 411.670.371.068 RACA |
| 1190 |  Games for a Living GFAL | US$0,001324 | 5,98% | 29,57% | US$5.378.465 | US$15.925,28 | 4.061.694.398 GFAL |
| 1191 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$217,71 | 2,49% | 0,35% | US$5.371.579 | US$744.371 | 24.674 IWNon |
| 1192 |  Wexo WEXO | US$0,01815 | -1,93% | 3,28% | US$5.322.289 | US$98.255,63 | 293.192.189 WEXO |
| 1193 |  PIVX PIVX | US$0,05136 | 4,45% | -9,22% | US$5.345.578 | US$2.446.537 | 104.076.687 PIVX |
| 1194 |  Landwolf 0x67 WOLF | US$0,000005930 | 0,29% | 1,87% | US$5.348.762 | US$488.619 | 902.159.505.150 WOLF |
| 1195 |  Upland (SPARKLET) SPARKLET | US$0,01992 | 1,73% | 5,00% | US$5.320.885 | US$172.185 | 267.145.490 SPARKLET |
| 1196 |  Galeon GALEON | US$0,006463 | 2,22% | 3,98% | US$5.330.616 | US$81.341,67 | 824.778.537 GALEON |
| 1197 |  Saga SAGA | US$0,01317 | 9,78% | -15,66% | US$5.324.883 | US$13.434.733 | 404.182.235 SAGA |
| 1198 |  Build On BNB BOB | US$0,00000001000 | 4,02% | -4,66% | US$5.284.004 | US$233.235 | 420.690.000.000.000 BOB |
| 1199 |  Pangolin PNG | US$0,02244 | 4,27% | -10,67% | US$5.245.377 | US$433.350 | 233.780.821 PNG |
| 1200 |  AVA AVA | US$0,005278 | 4,58% | 1,54% | US$5.274.025 | US$601.081 | 999.196.140 AVA |
Tabel di atas menampilkan halaman 24 dari total 164 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.