Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Gitcoin GTC | US$0,07867 | 8,44% | -4,34% | US$6.882.945 | US$3.443.853 | 87.491.502 GTC |
| 1102 |  BFG Token BFG | US$0,006092 | 0,47% | -6,04% | US$6.839.777 | US$4.139,40 | 1.122.808.916 BFG |
| 1103 |  Peercoin PPC | US$0,2257 | 2,75% | -3,90% | US$6.829.849 | US$38.759,41 | 30.259.176 PPC |
| 1104 |  Alien Worlds TLM | US$0,001002 | 5,14% | -19,89% | US$6.798.057 | US$4.112.178 | 6.782.312.877 TLM |
| 1105 |  SWEAT SWEAT | US$0,0007959 | 3,97% | -19,02% | US$6.730.975 | US$1.448.089 | 8.456.720.488 SWEAT |
| 1106 |  Puffer PUFFER | US$0,01456 | 0,88% | -18,83% | US$6.711.909 | US$3.562.471 | 461.044.185 PUFFER |
| 1107 |  Bella Protocol BEL | US$0,08392 | 4,63% | -8,28% | US$6.713.633 | US$1.902.043 | 80.000.000 BEL |
| 1108 |  Realio Network RIO | US$0,04273 | 12,94% | -24,84% | US$6.726.508 | US$471.083 | 157.420.367 RIO |
| 1109 |  Galatasaray Fan Token GAL | US$0,8422 | 0,12% | -4,55% | US$6.687.848 | US$680.992 | 7.940.811 GAL |
| 1110 |  Badger DAO BADGER | US$0,3438 | -0,94% | -1,14% | US$6.611.478 | US$1.291.291 | 19.228.579 BADGER |
| 1111 |  Destra Network DSYNC | US$0,006758 | -0,17% | 5,94% | US$6.588.800 | US$1.323.124 | 974.947.710 DSYNC |
| 1112 |  PepeCoin PEPECOIN | US$0,06152 | 4,17% | -6,43% | US$6.586.328 | US$128.759 | 107.057.219 PEPECOIN |
| 1113 |  Amazon Tokenized Stock (Ondo) AMZNon | US$241,56 | 2,27% | -4,73% | US$6.579.215 | US$2.721.886 | 27.236 AMZNon |
| 1114 |  ELYSIA EL | US$0,001358 | 6,77% | -4,07% | US$6.646.846 | US$474.111 | 4.893.154.071 EL |
| 1115 |  TokenBot TBOT | US$0,01113 | 0,07% | 0,24% | US$6.552.303 | US$54.150,88 | 588.945.823 TBOT |
| 1116 |  Brickken BKN | US$0,07995 | -5,44% | -2,51% | US$6.507.607 | US$125.946 | 81.396.900 BKN |
| 1117 |  Bitcoin Limited Edition BTCLE | US$417,16 | -0,06% | -0,07% | US$6.498.714 | US$53.564,25 | 15.579 BTCLE |
| 1118 |  Resistance Dog REDO | US$0,06501 | 13,71% | 8,45% | US$6.500.504 | US$125.668 | 99.999.993 REDO |
| 1119 |  Heroes of Mavia MAVIA | US$0,02633 | 4,15% | -5,68% | US$6.502.455 | US$1.252.120 | 246.967.179 MAVIA |
| 1120 |  CONX XPLA | US$0,006907 | 3,70% | -16,80% | US$6.514.607 | US$46.667,25 | 943.232.411 XPLA |
| 1121 |  ORIGYN OGY | US$0,0008323 | 3,47% | 2,60% | US$6.516.032 | US$184.676 | 7.828.640.875 OGY |
| 1122 |  Loom Network LOOM | US$0,005225 | 0,00% | 0,00% | US$6.493.807 | - | 1.242.920.898 LOOM |
| 1123 |  XMAQUINA DEUS | US$0,03241 | -3,56% | -7,37% | US$6.525.991 | US$966.877 | 201.371.416 DEUS |
| 1124 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$571,87 | 0,45% | -8,53% | US$6.446.435 | US$3.415.692 | 11.273 METAon |
| 1125 |  Bytecoin BCN | US$0,00003494 | -0,10% | -2,82% | US$6.430.622 | US$1,76 | 184.066.828.814 BCN |
| 1126 |  TEXITcoin TXC | US$0,1022 | -0,48% | 0,65% | US$6.433.128 | US$141.742 | 62.955.134 TXC |
| 1127 |  Save SAVE | US$0,1400 | 0,48% | 0,44% | US$6.394.435 | - | 45.662.843 SAVE |
| 1128 |  RSS3 RSS3 | US$0,006860 | 2,72% | -5,71% | US$6.377.149 | US$1.118.329 | 929.619.421 RSS3 |
| 1129 |  Origin Dollar OUSD | US$0,9996 | -0,02% | -0,01% | US$6.378.452 | US$201.029 | 6.381.312 OUSD |
| 1130 |  AMO Coin AMO | US$0,0003014 | 4,54% | -10,43% | US$6.390.515 | US$18.088,98 | 21.200.000.000 AMO |
| 1131 |  Scroll SCR | US$0,03351 | 3,43% | -8,99% | US$6.367.575 | US$3.990.592 | 190.000.000 SCR |
| 1132 |  SLERF (OLD) SLERF | US$0,01269 | 6,67% | -3,09% | US$6.344.853 | US$451,98 | 499.997.750 SLERF |
| 1133 |  S.S. Lazio Fan Token LAZIO | US$0,4809 | 3,99% | -3,24% | US$6.337.301 | US$2.330.763 | 13.178.919 LAZIO |
| 1134 |  DAO Maker DAO | US$0,03046 | -5,33% | -4,81% | US$6.382.543 | US$2.135.804 | 209.517.829 DAO |
| 1135 |  Mansory MNSRY | US$0,006948 | 1,00% | 0,15% | US$6.253.450 | US$180.753 | 899.988.228 MNSRY |
| 1136 |  MORI COIN MORI | US$0,007823 | 10,52% | 13,74% | US$6.258.350 | US$1.045.292 | 800.007.985 MORI |
| 1137 |  NUMINE NUMI | US$0,01936 | 1,71% | -0,62% | US$6.259.041 | US$208.691 | 323.316.274 NUMI |
| 1138 |  XBorg XBG | US$0,02614 | 1,02% | 67,25% | US$6.239.512 | US$56.097,88 | 238.673.278 XBG |
| 1139 |  Joe coin JOE | US$0,006228 | 14,36% | 17,63% | US$6.227.717 | US$64.710,27 | 1.000.000.000 JOE |
| 1140 |  Beta Finance BETA | US$0,006223 | 2,54% | -4,61% | US$6.222.598 | - | 1.000.000.000 BETA |
| 1141 |  district0x DNT | US$0,006217 | 1,58% | -6,34% | US$6.217.338 | US$66.428,24 | 1.000.000.000 DNT |
| 1142 |  Pikaboss PIKA | US$0,00000001000 | 3,40% | -3,65% | US$6.212.529 | - | 420.690.000.000.000 PIKA |
| 1143 |  WeBuy WE | US$0,01716 | 3,42% | -0,29% | US$6.213.122 | US$24.763,14 | 362.031.240 WE |
| 1144 |  World of Dypians WOD | US$0,01179 | 12,34% | 37,51% | US$6.217.507 | US$2.417.351 | 527.530.786 WOD |
| 1145 |  AKEDO AKE | US$0,0002724 | 1,42% | -3,06% | US$6.209.217 | US$1.182.996 | 22.796.250.000 AKE |
| 1146 |  Argentine Football Association Fan Token ARG | US$0,3356 | 3,50% | -16,32% | US$6.228.296 | US$2.763.057 | 18.557.359 ARG |
| 1147 |  KGST KGST | US$0,01137 | -0,34% | 0,16% | US$6.190.188 | US$2.255.739 | 544.292.462 KGST |
| 1148 |  Zircuit ZRC | US$0,001053 | 1,48% | -18,45% | US$6.176.971 | US$1.281.704 | 5.865.658.300 ZRC |
| 1149 |  Niza Global NIZA | US$0,003810 | -2,31% | -1,96% | US$6.150.191 | US$209.442 | 1.614.406.349 NIZA |
| 1150 |  SpaceX tokenized stock (PreStocks) SPACEX | US$702,70 | -0,72% | 0,90% | US$6.143.580 | US$1.103.274 | 8.743 SPACEX |
Tabel di atas menampilkan halaman 23 dari total 164 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.