Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Asteroid (Asteroid OG) ASTEROID | US$0,004243 | 44,56% | 23,20% | US$4.243.130 | US$571.879 | 1.000.000.000 ASTEROID |
| 1302 |  SyncGPT SYNC | US$0,02041 | -0,02% | 0,01% | US$4.082.616 | - | 200.000.000 SYNC |
| 1303 |  Steem Dollars SBD | US$0,4148 | -0,05% | -12,25% | US$4.065.680 | US$1.666.269 | 9.801.650 SBD |
| 1304 |  Inflation Hedging Coin IHC | US$0,00003382 | 2,33% | 3,33% | US$4.045.776 | - | 119.642.987.723 IHC |
| 1305 |  GameStop (gamestop-coin.vip) GME | US$0,000009830 | 7,24% | -13,15% | US$4.043.565 | US$41.791,79 | 411.297.484.026 GME |
| 1306 |  EarthMeta EMT | US$0,002908 | 0,34% | -22,40% | US$4.180.218 | US$8.756,55 | 1.437.539.667 EMT |
| 1307 |  LOFI LOFI | US$0,004036 | 13,28% | 28,78% | US$4.036.101 | US$28.213,57 | 1.000.000.000 LOFI |
| 1308 |  Ycash (y.cash) YEC | US$0,2389 | -2,02% | -3,93% | US$4.003.454 | US$1.211,70 | 16.754.558 YEC |
| 1309 |  Unstable Coin (usduc.io) USDUC | US$0,003989 | 9,80% | 2,44% | US$3.988.961 | US$1.169.884 | 999.916.234 USDUC |
| 1310 |  NATIX Network NATIX | US$0,0001012 | 16,74% | 3,41% | US$4.108.574 | US$125.686 | 40.603.174.541 NATIX |
| 1311 |  Keyboard Cat KEYCAT | US$0,0003980 | 4,26% | -6,86% | US$3.980.284 | US$1.900.104 | 10.000.000.000 KEYCAT |
| 1312 |  Minutes Network Token MNTX | US$0,05077 | 1,71% | 5,89% | US$3.943.706 | US$67.586,14 | 77.671.219 MNTX |
| 1313 |  DaGama World DGMA | US$0,03030 | 1,07% | -29,50% | US$3.938.953 | US$149.270 | 129.997.511 DGMA |
| 1314 |  Portugal National Team Fan Token POR | US$0,3037 | 3,68% | -13,87% | US$3.907.170 | US$1.088.332 | 12.864.413 POR |
| 1315 |  Stonks STNK | US$6,70 | 8,95% | 4,77% | US$3.896.231 | US$71.554,60 | 581.877 STNK |
| 1316 |  Portal To Bitcoin PTB | US$0,0005707 | 3,15% | -11,04% | US$3.900.575 | US$1.263.620 | 6.835.302.185 PTB |
| 1317 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1318 |  Tectum TET | US$0,3903 | -3,55% | -4,70% | US$3.877.752 | US$22.453,25 | 9.934.509 TET |
| 1319 |  Solana Name Service SNS | US$0,0008568 | -1,42% | 2,14% | US$3.855.701 | US$58.847,53 | 4.500.000.000 SNS |
| 1320 |  Nakamoto Games NAKA | US$0,03971 | 8,93% | -18,67% | US$3.867.961 | US$1.051.638 | 97.400.000 NAKA |
| 1321 |  Bluzelle BLZ | US$0,008203 | 2,09% | -6,73% | US$3.866.920 | US$97.137,31 | 471.420.625 BLZ |
| 1322 |  The White Whale WHITEWHALE | US$0,003862 | 4,45% | -4,13% | US$3.861.024 | US$792.289 | 999.822.578 WHITEWHALE |
| 1323 |  SpaceN SN | US$0,09605 | 3,20% | 0,18% | US$3.843.041 | - | 40.010.000 SN |
| 1324 |  PussFi PUSS | US$0,004370 | -1,67% | -4,94% | US$3.840.277 | US$966.126 | 878.824.621 PUSS |
| 1325 |  Star Atlas DAO POLIS | US$0,01114 | 2,91% | 7,84% | US$3.835.696 | US$27.074,07 | 344.192.562 POLIS |
| 1326 |  Harvest Finance FARM | US$5,69 | 6,04% | 5,29% | US$3.826.752 | US$171.032 | 672.183 FARM |
| 1327 |  Alitas ALT | US$0,006348 | 5,93% | 4,21% | US$3.828.828 | US$2.936,10 | 603.151.191 ALT |
| 1328 |  DAR Open Network D | US$0,005157 | 6,82% | -42,69% | US$3.834.194 | US$19.821.562 | 743.519.458 D |
| 1329 |  PRIZM PZM | US$0,0008101 | -9,89% | -18,08% | US$3.812.126 | US$0,01000 | 4.705.528.007 PZM |
| 1330 |  Quantoz EURQ EURQ | US$1,14 | 0,69% | -1,43% | US$3.809.352 | US$9.438.434 | 3.350.265 EURQ |
| 1331 |  Humans.ai HEART | US$0,0004852 | 12,42% | 3,15% | US$3.784.280 | US$97.169,51 | 7.800.000.000 HEART |
| 1332 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$83,52 | -1,96% | 6,54% | US$3.786.419 | US$2.106.375 | 45.338 KOon |
| 1333 |  Arsenal Fan Token AFC | US$0,1688 | -0,68% | -12,12% | US$3.771.666 | US$1.303.753 | 22.348.922 AFC |
| 1334 |  PaLM AI PALM | US$0,04884 | 43,31% | 40,90% | US$3.766.988 | US$38.465,05 | 77.125.967 PALM |
| 1335 |  Tokemak TOKE | US$0,04207 | -15,76% | -12,63% | US$3.763.114 | US$1.409,86 | 89.451.931 TOKE |
| 1336 |  Coreum COREUM | US$0,009665 | -9,51% | -4,82% | US$3.718.989 | US$129,56 | 384.792.048 COREUM |
| 1337 |  BeatSwap BTX | US$0,01646 | -1,29% | -7,60% | US$3.699.534 | US$212.763 | 224.755.243 BTX |
| 1338 |  MileVerse MVC | US$0,001404 | 25,95% | 9,48% | US$3.875.903 | US$1.384.078 | 2.761.029.999 MVC |
| 1339 |  Swell Network SWELL | US$0,0007627 | -3,33% | -18,81% | US$3.673.388 | US$2.688.199 | 4.816.037.411 SWELL |
| 1340 |  IBM Tokenized Stock (Ondo) IBMon | US$281,49 | 2,54% | -7,88% | US$3.660.556 | US$1.924.073 | 13.004 IBMon |
| 1341 |  Eclipse ES | US$0,02746 | -4,25% | -68,25% | US$3.642.149 | US$5.876.766 | 132.647.860 ES |
| 1342 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.917,69 | 10,49% | 9,54% | US$3.633.547 | US$2.139.448 | 1.895 ASMLon |
| 1343 |  Ancient8 A8 | US$0,006581 | 2,07% | -23,06% | US$3.624.013 | US$5.041.063 | 550.680.634 A8 |
| 1344 |  OctaSpace OCTA | US$0,09047 | 3,03% | -0,15% | US$3.617.339 | US$164.080 | 39.984.352 OCTA |
| 1345 |  Verified USD USDV | US$0,2108 | 1,86% | -3,65% | US$3.613.711 | - | 17.141.815 USDV |
| 1346 |  Infrared IR | US$0,01752 | -4,25% | 1,88% | US$3.592.561 | US$2.132.200 | 205.000.000 IR |
| 1347 |  Shadow Token SHDW | US$0,02110 | -0,37% | -4,35% | US$3.566.652 | US$5.726,35 | 169.055.662 SHDW |
| 1348 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$9.624,14 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1349 |  Tectonic TONIC | US$0,00000001000 | 1,00% | 1,17% | US$3.588.506 | US$9.477,47 | 247.733.879.909.099 TONIC |
| 1350 |  Impossible Finance Launchpad IDIA | US$0,005274 | -1,65% | -0,07% | US$3.585.994 | - | 680.000.000 IDIA |
Tabel di atas menampilkan halaman 27 dari total 164 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.