Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Bitcoin Gold BTG | US$0,1811 | -17,60% | -57,26% | US$3.171.922 | US$12.741,24 | 17.513.924 BTG |
| 1402 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2994 | -12,50% | -23,14% | US$3.167.479 | US$717,98 | 10.578.424 BFIC |
| 1403 |  Fautor FTR | US$0,001950 | 3,61% | 6,80% | US$3.172.241 | US$1.127,35 | 1.626.736.111 FTR |
| 1404 |  Aavegotchi GHST | US$0,05973 | 2,35% | -0,94% | US$3.150.384 | US$172.823 | 52.747.801 GHST |
| 1405 |  Bellscoin BELLS | US$0,05118 | 7,49% | 3,22% | US$3.146.936 | US$15.418,28 | 61.482.591 BELLS |
| 1406 |  Pundi AI PUNDIAI | US$0,4438 | 6,59% | -1,18% | US$3.132.108 | US$80.958,14 | 7.057.612 PUNDIAI |
| 1407 |  Vertcoin VTC | US$0,04228 | 0,92% | -5,73% | US$3.135.687 | US$7.665,38 | 74.164.179 VTC |
| 1408 |  Aleph Cloud ALEPH | US$0,01266 | 0,28% | -4,04% | US$3.129.361 | US$262.376 | 247.220.482 ALEPH |
| 1409 |  Shido Network SHIDO | US$0,0001331 | -0,08% | -0,24% | US$3.125.074 | US$89.031,86 | 23.485.925.968 SHIDO |
| 1410 |  Electra Protocol XEP | US$0,0001693 | 0,88% | -1,41% | US$3.120.172 | US$113.726 | 18.430.559.068 XEP |
| 1411 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$123,48 | 2,92% | -5,89% | US$3.122.477 | US$2.050.764 | 25.287 CSCOon |
| 1412 |  Kujira KUJI | US$0,02545 | 9,01% | 18,48% | US$3.113.521 | - | 122.349.807 KUJI |
| 1413 |  Major MAJOR | US$0,03760 | 1,15% | -21,30% | US$3.133.635 | US$874.196 | 83.349.868 MAJOR |
| 1414 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$10,09 | 9,15% | -14,71% | US$3.082.058 | US$1.965.224 | 305.392 ONDSon |
| 1415 |  PublicAI PUBLIC | US$0,01283 | -3,41% | -5,72% | US$3.076.997 | US$865.590 | 239.857.142 PUBLIC |
| 1416 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$75,74 | 1,70% | -0,44% | US$3.068.893 | US$823.938 | 40.517 IJHon |
| 1417 |  Star Atlas ATLAS | US$0,0001221 | 1,61% | -8,70% | US$3.032.443 | US$22.420,42 | 24.846.153.523 ATLAS |
| 1418 |  B-Lucky LUCKY | US$0,003031 | 15,74% | 48,70% | US$3.030.729 | US$91.858,29 | 1.000.000.000 LUCKY |
| 1419 |  Cross The Ages CTA | US$0,006063 | 0,14% | -2,61% | US$3.031.578 | US$311.682 | 500.000.000 CTA |
| 1420 |  Cointel COLS | US$0,003944 | 0,25% | -5,09% | US$3.022.582 | US$684.441 | 766.346.836 COLS |
| 1421 |  The Official 67 Coin 67 | US$0,003012 | 8,73% | 1,74% | US$3.010.582 | US$1.088.376 | 999.680.000 67 |
| 1422 |  Alibaba Tokenized Stock (Ondo) BABAon | US$113,38 | -1,48% | -9,99% | US$3.010.373 | US$4.070.858 | 26.550 BABAon |
| 1423 |  BitShares BTS | US$0,0009972 | 1,34% | 1,09% | US$2.986.527 | US$62.492,80 | 2.995.060.000 BTS |
| 1424 |  Gems GEMS | US$0,004995 | 3,62% | 0,90% | US$2.991.400 | US$248.017 | 598.865.211 GEMS |
| 1425 |  Nine Chronicles WNCG | US$0,004754 | 3,18% | -21,78% | US$2.995.687 | US$123.026 | 630.125.349 WNCG |
| 1426 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$131,45 | 2,15% | -6,72% | US$2.983.741 | US$3.468.126 | 22.699 PLTRon |
| 1427 |  ZenChain ZTC | US$0,0005364 | 1,18% | 3,06% | US$2.990.133 | US$1.189.955 | 5.574.983.473 ZTC |
| 1428 |  Axiome AXM | US$0,003025 | 5,75% | -9,05% | US$3.006.639 | US$38.282,83 | 993.776.592 AXM |
| 1429 |  GAMEE GMEE | US$0,001674 | 4,10% | -5,24% | US$2.953.072 | US$280.978 | 1.764.305.151 GMEE |
| 1430 |  GameFi.org GAFI | US$0,1964 | -7,88% | -14,48% | US$2.937.635 | US$106.924 | 14.954.970 GAFI |
| 1431 |  Dimitra DMTR | US$0,006022 | -4,40% | -5,32% | US$2.929.626 | US$183.864 | 486.503.182 DMTR |
| 1432 |  GOLDAO GOLDAO | US$0,003695 | -2,27% | -15,10% | US$2.928.346 | US$878,02 | 792.558.687 GOLDAO |
| 1433 |  Numbers Protocol NUM | US$0,003252 | 7,96% | 8,73% | US$2.931.233 | US$153.663 | 901.272.333 NUM |
| 1434 |  Dingocoin DINGO | US$0,00002505 | 0,82% | 28,06% | US$2.883.963 | US$170.144 | 115.122.948.752 DINGO |
| 1435 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1436 |  GmeStop GME | US$0,0004260 | 6,86% | -9,77% | US$2.932.943 | US$769.553 | 6.885.214.218 GME |
| 1437 |  Footballcoin (XFC) XFC | US$0,007355 | 0,17% | -0,24% | US$2.907.008 | US$40.603,42 | 395.267.969 XFC |
| 1438 |  REI Network REI | US$0,003058 | 4,41% | 0,00% | US$2.905.397 | US$942.703 | 950.000.000 REI |
| 1439 |  Cult DAO CULT | US$0,0000006700 | 1,48% | -2,40% | US$2.898.334 | US$57.041,93 | 4.318.690.730.920 CULT |
| 1440 |  401jK 401JK | US$0,002876 | 42,06% | 52,56% | US$2.876.317 | US$120.654 | 1.000.000.000 401JK |
| 1441 |  Liqwid Finance LQ | US$0,1429 | -0,23% | -0,10% | US$2.879.246 | US$258.002 | 20.142.394 LQ |
| 1442 |  MATH MATH | US$0,02502 | -0,25% | -9,99% | US$2.860.781 | US$93.808,84 | 114.356.164 MATH |
| 1443 |  Arowana ARW | US$0,1240 | -2,66% | -9,60% | US$2.841.335 | US$83.586,80 | 22.910.768 ARW |
| 1444 |  STAT STAT | US$0,03215 | 5,64% | 0,12% | US$2.858.790 | US$240.432 | 88.918.328 STAT |
| 1445 |  Coinweb CWEB | US$0,001149 | -3,10% | -2,71% | US$2.820.145 | US$97.736,25 | 2.455.288.238 CWEB |
| 1446 |  Dragonchain DRGN | US$0,007609 | 3,34% | -16,37% | US$2.821.123 | US$0,5900 | 370.772.651 DRGN |
| 1447 |  GAIB GAIB | US$0,01374 | -0,37% | 6,28% | US$2.815.361 | US$325.104 | 204.831.667 GAIB |
| 1448 |  Freya Protocol FREYA | US$0,005104 | -1,74% | -14,68% | US$2.800.074 | - | 548.599.935 FREYA |
| 1449 |  IBStoken IBS | US$0,0006916 | -0,39% | 0,06% | US$2.783.870 | US$144.418 | 4.025.015.200 IBS |
| 1450 |  Sentinel P2P | US$0,00007967 | -2,79% | 26,57% | US$2.760.949 | US$45.834,11 | 34.655.772.466 P2P |
Tabel di atas menampilkan halaman 29 dari total 164 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.