Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Decentralized Euro DEURO | US$1,16 | 0,09% | -0,32% | US$1.846.009 | - | 1.597.929 DEURO |
| 1602 |  Reservoir DAM | US$0,009213 | 0,66% | -8,62% | US$1.842.612 | US$163.511 | 199.991.705 DAM |
| 1603 |  Warden WARD | US$0,007287 | -3,75% | -18,15% | US$1.824.159 | US$5.534.883 | 250.320.000 WARD |
| 1604 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.028,28 | 0,10% | 0,19% | US$1.785.893 | US$838.363 | 1.737 BLKon |
| 1605 |  IDEX IDEX | US$0,001821 | 13,42% | 27,90% | US$1.820.558 | US$268.666 | 1.000.000.000 IDEX |
| 1606 |  KaiChain KAI | US$0,0003806 | -3,07% | 4,10% | US$1.817.352 | US$4.611,12 | 4.775.000.000 KAI |
| 1607 |  RyuJin RYU | - | 7,08% | -3,92% | US$1.815.404 | - | 963.849.991.678.536 RYU |
| 1608 |  Scallop SCA | US$0,01265 | -1,05% | -15,33% | US$2.028.898 | US$1.384.490 | 160.377.330 SCA |
| 1609 |  Tether EURt EURt | US$0,04970 | 1,19% | 5,93% | US$1.808.518 | US$97,70 | 36.387.340 EURt |
| 1610 |  Kwenta KWENTA | US$4,19 | 3,18% | -6,91% | US$1.808.185 | - | 431.809 KWENTA |
| 1611 |  RICE AI RICE | US$0,008536 | 3,46% | 23,81% | US$1.805.654 | US$165.200 | 211.527.778 RICE |
| 1612 |  Streamflow STREAM | US$0,007493 | -3,17% | 11,33% | US$1.803.703 | US$96.933,98 | 240.727.528 STREAM |
| 1613 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1614 |  Toyota Tokenized Stock (Ondo) TMon | US$172,53 | -0,54% | -3,37% | US$1.790.372 | US$84.537,26 | 10.377 TMon |
| 1615 |  Trias Token (New) TRIAS | US$0,3591 | 1,31% | 4,81% | US$1.795.600 | US$71.112,09 | 5.000.000 TRIAS |
| 1616 |  Acet ACT | US$0,001427 | -2,83% | 22,86% | US$1.794.938 | US$77.149,01 | 1.258.035.045 ACT |
| 1617 |  Coral Protocol CORAL | US$0,0002091 | 9,86% | -0,62% | US$1.788.515 | US$222.879 | 8.553.556.561 CORAL |
| 1618 |  NetMind Token NMT | US$0,05335 | -1,93% | -4,87% | US$1.784.563 | US$152.898 | 33.450.208 NMT |
| 1619 |  SOMESING SSG | US$0,0005462 | 4,66% | 119,50% | US$1.784.000 | - | 3.265.980.362 SSG |
| 1620 |  HyperGPT HGPT | US$0,001935 | 6,72% | 0,07% | US$1.772.585 | US$278.799 | 916.047.619 HGPT |
| 1621 |  LIBRA LIBRA | US$0,005918 | 6,29% | 16,10% | US$1.775.402 | US$8,69 | 299.986.140 LIBRA |
| 1622 |  Troll (troll.run) TROLL | - | 0,87% | -2,82% | US$1.774.295 | US$102.808 | 960.420.000.000.000 TROLL |
| 1623 |  Aleph Zero AZERO | US$0,006628 | -2,19% | -9,49% | US$1.768.292 | US$117.767 | 266.778.951 AZERO |
| 1624 |  GT Protocol GTAI | US$0,02564 | 1,76% | 11,43% | US$1.764.533 | US$221.054 | 68.820.953 GTAI |
| 1625 |  Visa Tokenized Stock (Ondo) Von | US$322,01 | -0,63% | -0,23% | US$1.762.639 | US$849.694 | 5.474 Von |
| 1626 |  WYDE: End Hunger EAT | US$0,0001724 | -5,89% | -29,32% | US$1.769.039 | US$392.435 | 10.261.935.856 EAT |
| 1627 |  iMe Lab LIME | US$0,002338 | 0,50% | -5,67% | US$1.763.476 | US$123.827 | 754.341.628 LIME |
| 1628 |  Grok (grokoneth.meme) GROK | US$0,0002788 | 5,38% | -8,97% | US$1.761.706 | US$166.387 | 6.318.891.419 GROK |
| 1629 |  Indigo Protocol INDY | US$0,1095 | 3,42% | 33,62% | US$1.757.191 | - | 16.052.819 INDY |
| 1630 |  KiboShib KIBSHI | US$0,000001750 | -7,17% | -9,22% | US$1.750.103 | US$649.226 | 1.000.000.000.000 KIBSHI |
| 1631 |  CumRocket CUMMIES | US$0,001323 | 1,45% | -3,18% | US$1.747.485 | US$1.207,44 | 1.320.428.309 CUMMIES |
| 1632 |  SHPING SHPING | US$0,0007624 | 0,72% | -10,60% | US$1.743.366 | US$140.888 | 2.286.791.464 SHPING |
| 1633 |  OVR OVR | US$0,03412 | 5,69% | 9,84% | US$1.739.967 | US$166.982 | 50.994.674 OVR |
| 1634 |  Somnium Space Cubes CUBE | US$0,1252 | -10,57% | 10,44% | US$1.564.938 | US$211.927 | 12.500.000 CUBE |
| 1635 |  Piggycell PIGGY | US$0,04105 | 1,47% | -15,60% | US$1.742.101 | US$70.836,23 | 42.436.784 PIGGY |
| 1636 |  Primecoin XPM | US$0,02987 | 3,40% | -0,27% | US$1.739.010 | US$41,89 | 58.219.232 XPM |
| 1637 |  mStable Governance Token: Meta (MTA) MTA | US$0,03136 | 4,37% | 5,62% | US$1.737.544 | US$1,39 | 55.401.731 MTA |
| 1638 |  Vader VADER | US$0,001743 | 5,62% | 9,24% | US$1.736.971 | US$64.610,93 | 996.739.513 VADER |
| 1639 |  Mr Miggles MIGGLES | US$0,001812 | 1,68% | -14,61% | US$1.734.698 | US$138.064 | 957.371.091 MIGGLES |
| 1640 |  Housecoin HOUSE | US$0,001745 | 6,94% | -5,84% | US$1.742.942 | US$2.932.012 | 998.586.321 HOUSE |
| 1641 |  Tharwa TRWA | US$0,0002463 | -5,54% | -11,73% | US$1.724.542 | US$147.765 | 7.002.510.980 TRWA |
| 1642 |  Basenji BENJI | US$0,001702 | 1,61% | 10,67% | US$1.701.867 | US$88.750,39 | 1.000.000.000 BENJI |
| 1643 |  sudeng HIPPO | US$0,0001708 | 3,61% | -2,79% | US$1.707.503 | US$2.503.976 | 10.000.000.000 HIPPO |
| 1644 |  Syscoin SYS | US$0,002062 | 25,77% | -16,33% | US$1.836.971 | US$137.863 | 891.042.450 SYS |
| 1645 |  Chamber DHT | US$0,03140 | -1,01% | -10,88% | US$1.707.663 | - | 54.387.512 DHT |
| 1646 |  Coherent Tokenized Stock (Ondo) COHRon | US$370,81 | 6,57% | -9,87% | US$1.692.708 | US$2.043.239 | 4.565 COHRon |
| 1647 |  Botto BOTTO | US$0,03685 | 0,51% | -6,78% | US$1.679.145 | US$58.776,88 | 45.572.439 BOTTO |
| 1648 |  fanC FANC | US$0,0009304 | 6,61% | -16,39% | US$1.702.152 | US$21.915,16 | 1.829.518.180 FANC |
| 1649 |  Sentio ST | US$0,03037 | -5,91% | 5,98% | US$1.700.875 | US$705.114 | 56.000.000 ST |
| 1650 |  Linde plc Tokenized Stock (Ondo) LINon | US$521,09 | 0,68% | 1,62% | US$1.693.394 | US$915.636 | 3.250 LINon |
Tabel di atas menampilkan halaman 33 dari total 164 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.