Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Ribbon Finance RBN | US$0,01870 | -3,70% | -13,34% | US$1.537.010 | - | 82.215.048 RBN |
| 1702 |  Swash SWASH | US$0,001543 | 0,20% | -0,38% | US$1.535.716 | US$632,32 | 994.960.022 SWASH |
| 1703 |  Swarm Markets SMT | US$0,01677 | 1,27% | 88,82% | US$1.542.551 | US$62.583,23 | 91.997.005 SMT |
| 1704 |  Populous PPT | US$0,02876 | 0,00% | 15,03% | US$1.531.300 | - | 53.252.246 PPT |
| 1705 |  Bitboard BB | US$0,0003437 | 2,30% | -24,52% | US$1.524.316 | US$291.900 | 4.434.811.925 BB |
| 1706 |  GOAT Network GOATED | US$0,01442 | -5,49% | -7,90% | US$1.504.483 | US$585.123 | 104.348.000 GOATED |
| 1707 |  My Lovely Planet MLC | US$0,01433 | 0,42% | -11,35% | US$1.505.676 | US$15.894,23 | 105.097.500 MLC |
| 1708 |  Maiga MAIGA | US$0,005368 | 6,84% | 19,20% | US$1.502.942 | US$159.886 | 280.000.000 MAIGA |
| 1709 |  CatCoin CAT | - | 0,40% | -1,95% | US$1.500.903 | US$38.818,21 | 50.000.000.000.000.000 CAT |
| 1710 |  SIGMA SIGMA | US$0,001662 | 7,83% | -5,36% | US$1.495.758 | US$788.224 | 899.849.203 SIGMA |
| 1711 |  Polaris Share POLA | US$0,002537 | -7,32% | -53,83% | US$1.473.872 | US$8.492.544 | 580.994.747 POLA |
| 1712 |  Crypton CRP | US$0,1418 | 1,41% | 0,78% | US$1.489.265 | US$206.684 | 10.499.252 CRP |
| 1713 |  Storm Trade STORM | US$0,005757 | 4,45% | 17,71% | US$1.486.732 | US$113.779 | 258.229.085 STORM |
| 1714 |  XL1 XL1 | US$0,0002588 | 2,88% | -3,46% | US$1.485.070 | US$10.982,17 | 5.739.235.943 XL1 |
| 1715 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1716 |  Nike Tokenized Stock (Ondo) NKEon | US$46,66 | 3,80% | 5,34% | US$1.471.431 | US$919.952 | 31.537 NKEon |
| 1717 |  PUP PUP | US$0,001489 | 17,54% | 20,37% | US$1.489.009 | US$185.806 | 1.000.000.000 PUP |
| 1718 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$241,28 | 1,33% | -1,58% | US$1.458.907 | US$1.276.543 | 6.046 SNOWon |
| 1719 |  Free Palestine YAFA | US$0,001512 | 0,00% | -4,66% | US$1.466.656 | - | 969.999.181 YAFA |
| 1720 |  DeepBrain Chain DBC | US$0,0002701 | 6,58% | -8,21% | US$1.466.559 | US$7.671,50 | 5.428.952.299 DBC |
| 1721 |  Ctomorrow Platform CTP | US$0,0008962 | -1,15% | -3,20% | US$1.461.267 | US$159.488 | 1.630.612.955 CTP |
| 1722 |  dForce DF | US$0,001458 | -0,02% | 0,00% | US$1.458.349 | US$21.444,77 | 999.926.147 DF |
| 1723 |  Infinity Rising RISE | US$0,001724 | 4,48% | -12,49% | US$1.446.698 | US$16.724,25 | 839.212.191 RISE |
| 1724 |  Harold HAROLD | US$0,001835 | 4,81% | -6,18% | US$1.444.307 | US$22.623,73 | 787.005.431 HAROLD |
| 1725 |  DOPU The Dog with A Purpose DOPU | US$0,001820 | 0,08% | -3,24% | US$1.455.940 | US$1.001.513 | 800.176.861 DOPU |
| 1726 |  Dero DERO | US$0,1007 | -2,12% | -39,64% | US$1.441.140 | US$4.450,79 | 14.312.916 DERO |
| 1727 |  METAVERSE METAV | US$0,001433 | 9,71% | -0,82% | US$1.432.582 | - | 1.000.000.000 METAV |
| 1728 |  LayerX LX | US$0,0001433 | -2,41% | 18,15% | US$1.432.503 | US$2.107,34 | 10.000.000.000 LX |
| 1729 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$411,03 | -0,04% | 2,09% | US$1.430.621 | US$2.195.370 | 3.481 UNHon |
| 1730 |  Karate Combat KARATE | US$0,00002133 | 0,93% | -7,20% | US$1.421.491 | - | 66.649.473.128 KARATE |
| 1731 |  Hathor HTR | US$0,002747 | -0,17% | -22,00% | US$1.416.670 | US$76.935,41 | 515.737.605 HTR |
| 1732 |  KYVE Network KYVE | US$0,001195 | 1,26% | -7,26% | US$1.425.580 | US$1.230,05 | 1.193.114.004 KYVE |
| 1733 |  パンチ PUNCH | US$0,001414 | 21,29% | 1,04% | US$1.414.081 | US$167.698 | 999.966.582 PUNCH |
| 1734 |  Cere Network CERE | US$0,0002038 | 5,48% | -2,11% | US$1.414.482 | US$68.983,53 | 6.939.923.952 CERE |
| 1735 |  Stride STRD | US$0,03488 | 18,03% | 25,99% | US$1.410.878 | - | 40.452.956 STRD |
| 1736 |  WHALE WHALE | US$0,1407 | 0,00% | -21,89% | US$1.407.446 | - | 10.000.000 WHALE |
| 1737 |  Solcasino Token SCS | US$0,001146 | 1,52% | -2,72% | US$1.406.214 | US$334,27 | 1.226.945.031 SCS |
| 1738 |  The Ar.io Network ARIO | US$0,002213 | 8,08% | 16,82% | US$1.404.938 | - | 634.758.392 ARIO |
| 1739 |  Lumint LUMINT | US$0,02567 | -4,79% | -2,60% | US$1.413.017 | US$2.237.139 | 55.034.829 LUMINT |
| 1740 |  Myria MYRIA | US$0,00002905 | 2,47% | -3,66% | US$1.407.306 | US$69.430,53 | 48.443.492.437 MYRIA |
| 1741 |  Dynex DNX | US$0,01306 | -1,55% | -9,93% | US$1.402.688 | US$58.291,56 | 107.413.088 DNX |
| 1742 |  Baidu Tokenized Stock (Ondo) BIDUon | US$115,57 | -2,12% | -13,30% | US$1.388.077 | US$1.544.311 | 12.011 BIDUon |
| 1743 |  NVIDIA Tokenized bStocks NVDAB | US$205,40 | 0,00% | 0,00% | US$1.384.039 | US$601.640 | 6.738 NVDAB |
| 1744 |  LATOKEN LA | US$0,003649 | 0,00% | 44,93% | US$1.386.849 | - | 380.105.462 LA |
| 1745 |  Velas VLX | US$0,0005017 | 2,62% | -10,22% | US$1.386.753 | US$46,36 | 2.764.304.288 VLX |
| 1746 |  Radiant RXD | US$0,00008599 | -1,09% | 0,06% | US$1.367.237 | US$53.366,42 | 15.900.130.388 RXD |
| 1747 |  Mistery On Cro MERY | US$0,000003340 | -0,42% | -1,88% | US$1.370.459 | US$21.120,66 | 410.278.633.249 MERY |
| 1748 |  RichQUACK.com QUACK | - | 3,82% | -1,70% | US$1.379.971 | US$312,55 | 44.085.961.274.152.304 QUACK |
| 1749 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$40,44 | -12,18% | 4,52% | US$1.374.015 | US$356.648 | 33.978 SQQQon |
| 1750 |  HELLO Labs HELLO | US$0,001878 | -0,23% | -15,55% | US$1.373.663 | US$154.555 | 731.580.754 HELLO |
Tabel di atas menampilkan halaman 35 dari total 164 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.