Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Fluence FLT | US$0,004285 | 2,80% | -9,88% | US$1.234.325 | US$98.661,61 | 288.046.638 FLT |
| 1802 |  AllUnity EUR EURAU | US$1,16 | 0,31% | -0,36% | US$1.234.464 | US$2.528.837 | 1.066.593 EURAU |
| 1803 |  Immunefi IMU | US$0,001405 | 3,15% | -6,22% | US$1.227.014 | US$1.701.830 | 873.382.046 IMU |
| 1804 |  Azit AZIT | US$0,002809 | 5,86% | -10,83% | US$1.227.838 | US$19.053,97 | 437.129.149 AZIT |
| 1805 |  NikolAI NIKO | US$0,001224 | 5,18% | -27,18% | US$1.223.770 | US$1.196,69 | 1.000.000.000 NIKO |
| 1806 |  1 coin can change your life 1 | US$0,001206 | -10,02% | 21,38% | US$1.205.936 | US$873.793 | 999.841.698 1 |
| 1807 |  XDAG XDAG | US$0,0009523 | -3,08% | -4,87% | US$1.220.213 | US$203.490 | 1.281.403.840 XDAG |
| 1808 |  ValleyDAO GROW | US$0,1147 | 13,39% | 10,70% | US$1.218.525 | - | 10.625.300 GROW |
| 1809 |  LOOK LOOK | US$0,001317 | 3,72% | -13,07% | US$1.214.751 | US$9.636,40 | 922.375.851 LOOK |
| 1810 |  一 (USD1_ONE) 一 | US$0,001213 | -8,60% | -8,61% | US$1.213.057 | US$1.615,72 | 1.000.000.000 一 |
| 1811 |  PsyopAnime PSYOPANIME | US$0,001219 | 7,69% | 18,16% | US$1.218.495 | US$1.867.488 | 999.984.906 PSYOPANIME |
| 1812 |  SALT SALT | US$0,01007 | 0,28% | 8,87% | US$1.208.191 | - | 119.999.995 SALT |
| 1813 |  Metacade MCADE | US$0,0007467 | 1,38% | -1,92% | US$1.207.521 | US$128.384 | 1.617.132.095 MCADE |
| 1814 |  NuNet NTX | US$0,002391 | 6,55% | 7,72% | US$1.205.358 | US$94.924,34 | 504.084.665 NTX |
| 1815 |  Lit Protocol LITKEY | US$0,005477 | 1,07% | -2,76% | US$1.204.901 | US$819,65 | 220.000.000 LITKEY |
| 1816 |  LOL (lolonsol) LOL | US$0,001213 | 17,03% | -5,60% | US$1.203.245 | US$518.290 | 992.241.837 LOL |
| 1817 |  ADAMANT Messenger ADM | US$0,01088 | -0,82% | -1,29% | US$1.200.673 | US$137.905 | 110.370.831 ADM |
| 1818 |  DeFinity DEFX | US$0,008061 | 7,96% | 13,60% | US$1.193.646 | US$50.536,79 | 148.076.680 DEFX |
| 1819 |  Verse VERSE | US$0,00002388 | 3,67% | -4,66% | US$1.189.172 | US$478,77 | 49.805.904.927 VERSE |
| 1820 |  ScPrime SCP | US$0,02468 | 0,58% | 0,79% | US$1.186.961 | US$2.902,68 | 48.096.114 SCP |
| 1821 |  REGENT COIN REGENT | US$0,4296 | 0,53% | -7,75% | US$1.236.256 | US$985.265 | 2.877.614 REGENT |
| 1822 |  ShareToken SHR | US$0,0003334 | 5,09% | 6,62% | US$1.205.196 | US$27.209,43 | 3.614.438.089 SHR |
| 1823 |  toyow TTN | US$0,04916 | -1,67% | -2,07% | US$1.184.711 | US$153.877 | 24.099.040 TTN |
| 1824 |  New XAI gork gork | US$0,001195 | 33,51% | 15,22% | US$1.195.124 | US$2.246.011 | 999.993.896 gork |
| 1825 |  GaiAI GAIX | US$0,007198 | 0,04% | 404,71% | US$1.181.739 | US$313.077 | 164.166.667 GAIX |
| 1826 |  SanDisk Tokenized bStocks SNDKB | US$1.914,54 | 0,00% | 0,00% | US$1.161.470 | US$210.056 | 607 SNDKB |
| 1827 |  RocketX exchange RVF | US$0,01419 | 2,13% | -8,36% | US$1.172.557 | US$3.956,15 | 82.643.938 RVF |
| 1828 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$198,87 | 12,08% | 0,04% | US$1.176.606 | US$1.211.840 | 5.916 EWYon |
| 1829 |  XRP Healthcare XRPH | US$0,01638 | 1,74% | -6,64% | US$1.158.033 | US$51.902,39 | 70.708.715 XRPH |
| 1830 |  OpenGPU OGPU | US$0,05924 | 0,93% | -10,31% | US$1.163.360 | US$35.240,63 | 19.639.105 OGPU |
| 1831 |  Tesla Tokenized bStocks TSLAB | US$398,90 | 0,00% | 0,00% | US$1.158.635 | US$409.029 | 2.905 TSLAB |
| 1832 |  Handshake HNS | US$0,001715 | -0,89% | -43,81% | US$1.162.034 | US$7.153,47 | 677.730.457 HNS |
| 1833 |  Defactor REAL | US$0,003863 | 2,38% | -8,39% | US$1.151.643 | - | 298.147.713 REAL |
| 1834 |  JD.com Tokenized Stock (Ondo) JDon | US$28,90 | -2,23% | -4,73% | US$1.143.310 | US$914.460 | 39.566 JDon |
| 1835 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$129,78 | 0,73% | -3,23% | US$1.148.687 | US$840.055 | 8.851 ABNBon |
| 1836 |  Samoyedcoin SAMO | US$0,0003139 | -1,98% | -4,31% | US$1.148.139 | US$65.236,35 | 3.657.134.467 SAMO |
| 1837 |  安 安 | US$0,001141 | -2,11% | -10,40% | US$1.140.517 | US$9,10 | 1.000.000.000 安 |
| 1838 |  Phantasma SOUL | US$0,009139 | 16,56% | -3,38% | US$1.134.410 | US$146.999 | 124.129.198 SOUL |
| 1839 |  Magpie MGP | US$0,001993 | 2,12% | -6,82% | US$1.132.445 | US$3.995,67 | 568.342.900 MGP |
| 1840 |  Dtec DTEC | US$0,006530 | 0,07% | 0,91% | US$1.129.592 | US$252.050 | 172.988.866 DTEC |
| 1841 |  WELF WELF | US$0,08950 | -4,34% | -4,09% | US$1.133.016 | US$17.245,46 | 12.658.811 WELF |
| 1842 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.121.422 | US$281,15 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1843 |  Mastercard Tokenized Stock (Ondo) MAon | US$488,36 | -0,34% | 1,07% | US$1.127.429 | US$2.158.176 | 2.309 MAon |
| 1844 |  PLAYA3ULL GAMES 3ULL | US$0,00007781 | 5,91% | 12,51% | US$1.127.278 | US$122.592 | 14.486.663.082 3ULL |
| 1845 |  Alvara Protocol ALVA | US$0,01036 | -0,30% | 0,30% | US$1.125.334 | US$19.084,50 | 108.664.669 ALVA |
| 1846 |  Bitcoin Silver AI BSAI | US$801,46 | -0,02% | 2,63% | US$1.122.851 | US$337.800 | 1.401 BSAI |
| 1847 |  Obol OBOL | US$0,003743 | -5,95% | -21,90% | US$1.118.247 | US$2.326.466 | 298.770.000 OBOL |
| 1848 |  Dejitaru Tsuka TSUKA | US$0,001121 | -1,00% | -7,60% | US$1.120.648 | US$52.630,79 | 1.000.000.000 TSUKA |
| 1849 |  Aurory AURY | US$0,01492 | -2,05% | 24,43% | US$1.120.554 | US$60.453,61 | 75.129.282 AURY |
| 1850 |  PoP Planet P | US$0,007978 | 0,17% | 1,06% | US$1.116.939 | US$81.705,03 | 140.000.000 P |
Tabel di atas menampilkan halaman 37 dari total 164 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.