Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Uber Tokenized Stock (Ondo) UBERon | US$69,20 | 0,31% | -3,73% | US$791.551 | US$1.478.751 | 11.438 UBERon |
| 2002 |  ParaSwap PSP | US$0,001062 | 3,76% | -5,00% | US$791.452 | US$15,09 | 744.976.909 PSP |
| 2003 |  Spectral SPEC | US$0,05622 | -0,30% | -8,80% | US$792.997 | US$82.403,76 | 14.104.697 SPEC |
| 2004 |  Zenon ZNN | US$0,1243 | 42,61% | -5,75% | US$786.947 | - | 6.330.750 ZNN |
| 2005 |  Shina Inu SHI | US$0,00000006000 | 3,22% | 7,01% | US$785.558 | - | 12.215.422.502.184 SHI |
| 2006 |  CatSlap SLAP | US$0,0001794 | 3,01% | -5,88% | US$783.940 | - | 4.370.972.477 SLAP |
| 2007 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$299,40 | 3,33% | -2,62% | US$784.148 | US$885.841 | 2.619 TXNon |
| 2008 |  NanoByte Token NBT | US$0,0008271 | -0,33% | -0,61% | US$780.916 | US$2.759,13 | 944.183.141 NBT |
| 2009 |  ARC ARC | US$0,0008463 | 36,72% | -18,91% | US$780.825 | US$9.219,29 | 922.619.290 ARC |
| 2010 |  e-Radix EXRD | US$0,001120 | 0,06% | 4,44% | US$780.526 | - | 697.118.604 EXRD |
| 2011 |  ZygoSwap ZSWAP | US$0,0007825 | -3,19% | -20,35% | US$766.058 | US$247.417 | 979.000.000 ZSWAP |
| 2012 |  Cocoro (officialcocoro.com) COCORO | US$0,0009689 | 0,13% | 0,06% | US$772.452 | US$18.297,80 | 797.250.000 COCORO |
| 2013 |  ARAI AA | US$0,005214 | 4,78% | -26,27% | US$768.337 | US$185.525 | 147.347.636 AA |
| 2014 |  Sigma.Money SIGMA | US$0,005294 | 2,31% | -9,40% | US$767.600 | US$96.274,46 | 145.000.000 SIGMA |
| 2015 |  Matrix AI Network MAN | US$0,001603 | 2,26% | 2,51% | US$765.713 | US$47.912,95 | 477.559.922 MAN |
| 2016 |  Acala Token ACA | US$0,0006590 | -6,39% | -5,20% | US$768.798 | US$79.619,10 | 1.166.666.660 ACA |
| 2017 |  CaptainBNB CaptainBNB | US$0,0008891 | -2,12% | 13,69% | US$765.062 | US$61.872,73 | 860.535.131 CaptainBNB |
| 2018 |  Xavier: Renegade Angel XAVIER | US$0,0007619 | 14,01% | 22,83% | US$761.775 | US$280.283 | 999.864.848 XAVIER |
| 2019 |  Union U | US$0,0003982 | 0,21% | -32,23% | US$764.237 | US$1.860.534 | 1.919.050.000 U |
| 2020 |  EverRise RISE | US$0,00001192 | 2,57% | -5,18% | US$761.703 | US$3,81 | 63.879.000.000 RISE |
| 2021 |  Phoenix PHB | US$0,01049 | 14,64% | -18,68% | US$759.920 | US$1.003.173 | 72.414.142 PHB |
| 2022 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001100 | 3,83% | -9,77% | US$758.826 | US$670.226 | 69.000.000.000 JYAI |
| 2023 |  LimoCoin Swap LMCSWAP | US$0,0006424 | -0,54% | -3,41% | US$755.977 | - | 1.176.752.483 LMCSWAP |
| 2024 |  AgentLISA LISA | US$0,003427 | -3,17% | -23,54% | US$741.067 | US$8.032,71 | 216.225.000 LISA |
| 2025 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$385,70 | 3,73% | -6,11% | US$750.690 | US$1.201.945 | 1.946 GLDon |
| 2026 |  Artrade ATR | US$0,0005891 | 0,50% | -23,42% | US$742.348 | US$172.081 | 1.260.104.055 ATR |
| 2027 |  Streamr DATA | US$0,0005870 | 14,79% | 11,31% | US$741.406 | US$87.392,99 | 1.263.103.853 DATA |
| 2028 |  UFO Gaming UFO | US$0,00000003000 | 2,76% | -4,63% | US$741.078 | - | 25.757.575.757.576 UFO |
| 2029 |  Chirp CHIRP | US$0,007033 | -1,11% | -10,79% | US$738.509 | US$223.089 | 105.009.015 CHIRP |
| 2030 |  HODL HODL | US$0,00008265 | 2,77% | -7,56% | US$740.066 | US$11.288,18 | 8.954.406.772 HODL |
| 2031 |  Optimus AI OPTI | US$0,007733 | 1,53% | -2,54% | US$734.861 | US$1.027,20 | 95.034.939 OPTI |
| 2032 |  MSQUARE GLOBAL MSQ | US$0,1213 | 61,56% | 79,57% | US$726.682 | US$115.273 | 5.990.103 MSQ |
| 2033 |  Multi Asset Investment Vehicle MAIV | US$0,0004085 | 0,78% | -2,53% | US$728.335 | US$7.151,81 | 1.782.967.304 MAIV |
| 2034 |  人生K线 人生K线 | US$0,0007263 | -0,24% | 82,93% | US$726.331 | US$3.087.235 | 1.000.000.000 人生K线 |
| 2035 |  Shark Cat SC | US$0,0007340 | 5,91% | 4,95% | US$726.537 | US$139.604 | 989.895.519 SC |
| 2036 |  SubQuery Network SQT | US$0,0001914 | 1,00% | -15,79% | US$724.715 | US$78.173,41 | 3.786.738.542 SQT |
| 2037 |  DeFiChain DFI | US$0,0008735 | 6,94% | 15,87% | US$724.095 | US$869,91 | 828.938.980 DFI |
| 2038 |  Meter Governance MTRG | US$0,02105 | 0,36% | 5,41% | US$679.299 | US$126.617 | 32.276.310 MTRG |
| 2039 |  DoorDash Tokenized Stock (Ondo) DASHon | US$152,08 | -1,56% | -4,53% | US$720.344 | US$53.187,94 | 4.737 DASHon |
| 2040 |  SMARDEX USDN USDN | US$1,01 | -0,34% | 1,14% | US$714.305 | US$1.249,45 | 709.734 USDN |
| 2041 |  GAL (migrated to Gravity - G) GAL | US$0,2752 | 1,36% | -6,53% | US$711.195 | - | 2.583.950 GAL |
| 2042 |  Fric FRIC | US$0,0007084 | 8,38% | 10,23% | US$708.412 | - | 999.992.771 FRIC |
| 2043 |  Sabai Protocol SABAI | US$0,001284 | -4,05% | -28,26% | US$708.046 | US$71.454,34 | 551.332.754 SABAI |
| 2044 |  catwifhat CWIF | US$0,00000002000 | 3,68% | -5,93% | US$718.535 | US$599,71 | 29.390.197.459.831 CWIF |
| 2045 |  YooShi YOOSHI | - | 2,98% | -0,74% | US$700.025 | - | 363.190.063.319.798 YOOSHI |
| 2046 |  老子 老子 | US$0,0006942 | -6,48% | -2,51% | US$694.177 | US$3.466.230 | 1.000.000.000 老子 |
| 2047 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0007791 | 1,50% | -19,31% | US$703.275 | US$65.178,01 | 902.706.682 KM |
| 2048 |  DeFi DEFI | US$0,0001942 | 14,55% | -17,35% | US$690.998 | US$113.826 | 3.558.713.464 DEFI |
| 2049 |  Redwire Tokenized Stock (Ondo) RDWon | US$18,92 | 31,55% | -11,00% | US$690.929 | US$1.034.616 | 36.523 RDWon |
| 2050 |  DeFi Kingdoms JEWEL | US$0,006057 | 0,35% | -12,55% | US$687.672 | - | 113.537.457 JEWEL |
Tabel di atas menampilkan halaman 41 dari total 164 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.