Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Reddit Tokenized Stock (Ondo) RDDTon | US$172,94 | 2,08% | -5,71% | US$880.050 | US$975.127 | 5.089 RDDTon |
| 1952 |  memes will continue memes | US$0,0008932 | 8,81% | 8,99% | US$893.198 | US$1.293.031 | 1.000.000.000 memes |
| 1953 |  Disney Tokenized Stock (Ondo) DISon | US$100,31 | 0,86% | 0,37% | US$880.626 | US$678.780 | 8.779 DISon |
| 1954 |  Crown by Third Time Games CROWN | US$0,004041 | 5,67% | -32,29% | US$884.449 | US$1.070,39 | 218.882.203 CROWN |
| 1955 |  ALEX Lab ALEX | US$0,001456 | 8,08% | -12,65% | US$883.320 | US$166.358 | 606.489.877 ALEX |
| 1956 |  zKML ZKML | US$0,009081 | 2,18% | -1,12% | US$876.298 | US$4.917,43 | 96.501.264 ZKML |
| 1957 |  WAGMI Games WAGMIGAMES | US$0,0000004000 | -3,74% | 1,65% | US$875.826 | US$322,95 | 2.200.000.000.000 WAGMIGAMES |
| 1958 |  Truth TRUU | US$0,00007203 | 0,25% | -4,14% | US$875.018 | US$172.502 | 12.148.792.291 TRUU |
| 1959 |  QORPO WORLD QORPO | US$0,001472 | 20,14% | 16,53% | US$918.726 | US$71.345,35 | 624.043.342 QORPO |
| 1960 |  BLOCKLORDS LRDS | US$0,02118 | 5,76% | -2,72% | US$874.089 | US$98.380,57 | 41.265.074 LRDS |
| 1961 |  hehe HEHE | US$0,001054 | -2,71% | 8,15% | US$886.322 | US$89.570,74 | 840.606.180 HEHE |
| 1962 |  Bomb Crypto (BNB) BCOIN | US$0,01103 | 23,59% | 40,65% | US$871.657 | US$10.453,46 | 79.001.713 BCOIN |
| 1963 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$415,88 | -2,93% | -1,99% | US$865.028 | US$656.626 | 2.080 SPGIon |
| 1964 |  BASE BASE | US$0,0000009300 | 9,48% | -11,25% | US$865.630 | US$3.398,25 | 929.459.163.372 BASE |
| 1965 |  v.systems VSYS | US$0,0002331 | -0,26% | -4,97% | US$864.530 | US$606.310 | 3.708.834.001 VSYS |
| 1966 |  Cypherium CPH | US$0,002253 | -2,36% | -18,06% | US$862.617 | US$58.096,79 | 382.951.230 CPH |
| 1967 |  ICHI ICHI | US$0,09099 | 2,56% | -6,54% | US$853.394 | US$30,43 | 9.379.473 ICHI |
| 1968 |  Cryptocurrency Coin CRYPTO | US$0,0008526 | 4,23% | 3,30% | US$852.568 | US$4.689,55 | 999.977.313 CRYPTO |
| 1969 |  TaleX X | US$0,005681 | 1,88% | -0,05% | US$852.104 | US$44.306,52 | 150.000.000 X |
| 1970 |  just buy $1 worth of this coin $1 | US$0,0008455 | 1,63% | 7,84% | US$845.215 | US$350.935 | 999.661.941 $1 |
| 1971 |  Scamcoin SCAM | US$0,0008432 | 3,99% | 6,07% | US$843.124 | US$33.516,76 | 999.955.056 SCAM |
| 1972 |  Blocksquare Token BST | US$0,01369 | 0,20% | 5,54% | US$841.562 | US$93.858,59 | 61.474.324 BST |
| 1973 |  Aerobud AEROBUD | US$0,0008680 | 3,32% | -12,22% | US$841.922 | US$35.358,43 | 970.000.000 AEROBUD |
| 1974 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004902 | 0,93% | -12,18% | US$858.040 | US$93.804,56 | 17.504.255.343 LOBO |
| 1975 |  AirSwap AST | US$0,004802 | -0,01% | -3,97% | US$837.783 | US$6.411,77 | 174.479.533 AST |
| 1976 |  Brett (ETH) BRETT | US$0,01200 | 2,00% | -2,29% | US$832.723 | US$110.470 | 69.420.000 BRETT |
| 1977 |  Stool Prisondente JAILSTOOL | US$0,0008356 | 4,98% | -2,44% | US$835.314 | US$773.956 | 999.676.430 JAILSTOOL |
| 1978 |  Saito SAITO | US$0,0004191 | 5,43% | -14,13% | US$829.423 | US$22.091,33 | 1.979.292.275 SAITO |
| 1979 |  Bifrost BNC | US$0,02212 | 3,39% | -3,23% | US$828.490 | US$666.295 | 37.457.985 BNC |
| 1980 |  Hydra HYDRA | US$0,02760 | -0,79% | -1,64% | US$826.764 | US$64.420,59 | 29.953.761 HYDRA |
| 1981 |  Automata Network ATA | US$0,0008489 | 15,57% | 14,43% | US$824.549 | US$2.898.681 | 971.292.028 ATA |
| 1982 |  8-Bit Coin COIN | US$0,00002747 | 4,95% | 0,51% | US$824.180 | - | 30.000.000.000 COIN |
| 1983 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$692,94 | -0,81% | -3,15% | US$823.909 | US$490.900 | 1.189 tSpaceX |
| 1984 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$133,64 | 0,00% | 2,75% | US$820.265 | - | 6.138 APOon |
| 1985 |  BitcoinII BC2 | US$0,3123 | -9,23% | -11,69% | US$820.041 | US$6.440,35 | 2.625.850 BC2 |
| 1986 |  Povel Durev DUREV | US$0,008624 | 6,67% | 0,70% | US$819.303 | US$1.839,24 | 95.000.000 DUREV |
| 1987 |  HeroesTD HTD | US$0,001793 | 0,90% | -0,57% | US$816.288 | - | 455.285.564 HTD |
| 1988 |  Alon ALON | US$0,0008182 | 3,86% | 1,00% | US$816.510 | US$41.332,13 | 997.961.742 ALON |
| 1989 |  Mochi (New) MOCHI | US$0,0000008600 | 6,48% | 1,82% | US$810.357 | US$9.424,92 | 937.630.000.000 MOCHI |
| 1990 |  RigoBlock GRG | US$0,2994 | -0,86% | -31,02% | US$808.680 | - | 2.701.063 GRG |
| 1991 |  SOLVEX NETWORK SOLVEX | US$0,02038 | -2,88% | 0,49% | US$804.923 | US$6.732,27 | 39.499.914 SOLVEX |
| 1992 |  Artyfact ARTY | US$0,04103 | -4,98% | -7,58% | US$799.187 | US$348.382 | 19.480.227 ARTY |
| 1993 |  WHY WHY | - | -0,82% | -10,12% | US$798.351 | US$38.333,12 | 420.000.000.000.000 WHY |
| 1994 |  LC SHIB LC | US$0,0008465 | 9,58% | 2,70% | US$799.703 | US$430.123 | 944.702.450 LC |
| 1995 |  TCOM Global TCOM | US$0,008689 | 2,07% | 1,11% | US$799.402 | US$531.900 | 92.000.000 TCOM |
| 1996 |  Kinic KINIC | US$0,2785 | 2,97% | -18,38% | US$798.865 | US$135,41 | 2.868.620 KINIC |
| 1997 |  WUFFI WUF | US$0,00000001000 | 3,78% | -5,04% | US$798.355 | - | 82.554.551.875.523 WUF |
| 1998 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$97,44 | 0,70% | 1,05% | US$797.816 | US$747,55 | 8.188 STRCon |
| 1999 |  Superp SUP | US$0,002605 | -7,13% | -8,33% | US$800.958 | US$97.839,31 | 307.429.929 SUP |
| 2000 |  Minati Coin MNTC | US$0,1265 | -3,25% | -10,40% | US$793.474 | US$46.904,30 | 6.275.000 MNTC |
Tabel di atas menampilkan halaman 40 dari total 164 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.