Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  MultiVAC MTV | US$0,0001911 | 0,36% | -3,90% | US$685.635 | US$147.615 | 3.587.369.426 MTV |
| 2052 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0006853 | 7,68% | -5,48% | US$685.314 | US$77.406,24 | 1.000.000.000 SHOGGOTH |
| 2053 |  FIO Protocol FIO | US$0,0007506 | -17,88% | 109,16% | US$684.879 | US$773.604 | 912.481.759 FIO |
| 2054 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2055 |  Suzuverse SGT | US$0,06760 | -0,56% | -6,19% | US$679.572 | US$146.991 | 10.052.927 SGT |
| 2056 |  Credefi CREDI | US$0,0009056 | 0,29% | 1,33% | US$677.907 | US$40.573,64 | 748.573.880 CREDI |
| 2057 |  KIRA KEX | US$0,003301 | 2,61% | 3,22% | US$678.654 | - | 205.566.066 KEX |
| 2058 |  Fuse FUSE | US$0,003082 | 0,42% | -0,71% | US$677.627 | US$113.572 | 219.882.167 FUSE |
| 2059 |  Radiant Capital RDNT | US$0,0004818 | -0,64% | -58,16% | US$687.892 | US$111.031 | 1.427.830.791 RDNT |
| 2060 |  Fenerbahçe Token FB | US$0,3112 | 0,66% | -3,48% | US$678.396 | US$257.563 | 2.180.000 FB |
| 2061 |  Verasity VRA | US$0,000007240 | 11,86% | -42,07% | US$674.285 | US$169.899 | 93.171.912.851 VRA |
| 2062 |  bitsCrunch BCUT | US$0,001119 | -1,76% | 10,01% | US$675.341 | US$112.898 | 603.779.276 BCUT |
| 2063 |  Persistence One XPRT | US$0,003137 | -10,11% | -26,47% | US$669.379 | US$122.235 | 213.368.953 XPRT |
| 2064 |  RWA Inc. RWAINC | US$0,001369 | 2,86% | -16,04% | US$673.189 | US$142.875 | 491.565.500 RWAINC |
| 2065 |  Bitcoin.ℏ BTC.ℏ | US$0,2446 | 2,24% | -3,70% | US$672.867 | US$263,05 | 2.750.641 BTC.ℏ |
| 2066 |  Best Wallet BEST | US$0,0004020 | 2,00% | -28,79% | US$671.778 | US$13.081,82 | 1.670.912.895 BEST |
| 2067 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.614,09 | 1,59% | -1,37% | US$675.544 | US$732.966 | 419 MELIon |
| 2068 |  Shopify Tokenized Stock (Ondo) SHOPon | US$109,87 | 2,36% | -4,91% | US$671.941 | US$1.902.762 | 6.116 SHOPon |
| 2069 |  Venus BCH vBCH | US$4,30 | 5,28% | -16,36% | US$664.444 | - | 154.392 vBCH |
| 2070 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2071 |  END END | US$0,005134 | 0,00% | -18,01% | US$661.909 | - | 128.923.355 END |
| 2072 |  Intuit Tokenized Stock (Ondo) INTUon | US$280,10 | -2,06% | -7,85% | US$662.611 | US$895.916 | 2.366 INTUon |
| 2073 |  Neutron NTRN | US$0,001087 | 2,12% | -12,55% | US$658.750 | US$630.760 | 605.925.542 NTRN |
| 2074 |  GameZone GZONE | US$0,0007816 | -0,30% | -6,61% | US$656.597 | US$1.140,68 | 840.117.285 GZONE |
| 2075 |  MON MON | US$0,001106 | 9,68% | 6,59% | US$656.477 | US$3.410,58 | 593.782.391 MON |
| 2076 |  Neurai XNA | US$0,00003829 | -1,01% | -7,45% | US$653.382 | US$12.857,60 | 17.064.854.996 XNA |
| 2077 |  TrainCoin TRAIN | US$0,1009 | -3,73% | 0,97% | US$665.235 | US$46.385,01 | 6.592.219 TRAIN |
| 2078 |  Atomic Wallet Coin AWC | US$0,06126 | 16,90% | -17,91% | US$649.567 | - | 10.603.659 AWC |
| 2079 |  Shiba Predator QOM | - | -0,34% | -8,15% | US$648.167 | - | 599.886.333.333.333 QOM |
| 2080 |  Rubic RBC | US$0,003916 | 5,55% | 11,10% | US$647.273 | US$61.869,81 | 165.283.584 RBC |
| 2081 |  Jambo J | US$0,003999 | 82,30% | 161,38% | US$643.806 | US$1.084.371 | 161.007.935 J |
| 2082 |  WINR Protocol WINR | US$0,0009059 | 0,47% | -25,27% | US$645.696 | - | 712.763.582 WINR |
| 2083 |  You’ll own nothing & be happy NOTHING | US$0,0006412 | 3,49% | -0,08% | US$641.124 | US$45.181,59 | 999.892.197 NOTHING |
| 2084 |  Flamengo Fan Token MENGO | US$0,03570 | 6,54% | 2,97% | US$643.458 | US$75.570,18 | 18.022.368 MENGO |
| 2085 |  CryptoZoon ZOON | US$0,0009110 | 0,74% | 7,48% | US$635.071 | US$38.079,58 | 697.098.384 ZOON |
| 2086 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$92,80 | 9,11% | -4,34% | US$633.020 | US$10.082,92 | 6.821 REMXon |
| 2087 |  Phoenic PNIC | US$0,002488 | -4,18% | -9,42% | US$632.940 | US$126.620 | 254.367.022 PNIC |
| 2088 |  LinqAI LNQ | US$0,001777 | 3,16% | -13,13% | US$632.593 | US$104.965 | 355.903.057 LNQ |
| 2089 |  UniBot UNIBOT | US$0,6363 | 3,45% | -6,46% | US$636.299 | US$631,27 | 1.000.000 UNIBOT |
| 2090 |  Anome ANOME | US$0,02088 | 4,32% | -9,86% | US$626.377 | US$1.207.320 | 30.000.000 ANOME |
| 2091 |  IMGN Labs IMGN | US$0,0007413 | -0,20% | -18,71% | US$630.487 | US$120.872 | 850.521.771 IMGN |
| 2092 |  Shrub SHRUB | US$0,0006651 | 4,99% | -0,93% | US$626.652 | US$188.344 | 942.181.551 SHRUB |
| 2093 |  BitCore BTX | US$0,03134 | 8,69% | -2,87% | US$624.483 | - | 19.926.870 BTX |
| 2094 |  Bitcoin Bam BTCBAM | US$0,05992 | 0,16% | -0,46% | US$615.832 | US$28.853,51 | 10.276.739 BTCBAM |
| 2095 |  Toto Finance TOTO | US$0,002049 | 0,26% | -9,08% | US$615.990 | US$1.675,46 | 300.670.951 TOTO |
| 2096 |  WhiteBridge Network WBAI | US$0,002052 | 0,65% | -2,97% | US$615.927 | US$190.272 | 300.099.608 WBAI |
| 2097 |  Enigma ENX | US$0,009579 | 8,72% | 10,85% | US$614.642 | US$1.397,51 | 64.168.565 ENX |
| 2098 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$56,42 | 11,87% | -17,36% | US$619.690 | US$803.152 | 10.983 ENPHon |
| 2099 |  Surge SURGE | US$0,001251 | -0,62% | -12,05% | US$612.914 | US$117.419 | 490.000.000 SURGE |
| 2100 |  Blockasset BLOCK | US$0,001950 | 7,50% | 12,57% | US$608.869 | US$1.944,74 | 312.236.396 BLOCK |
Tabel di atas menampilkan halaman 42 dari total 164 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.