Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  LIKE LIKE | US$0,001281 | 2,76% | 3,22% | US$424.138 | US$176.996 | 331.159.918 LIKE |
| 2252 |  Presearch PRE | US$0,001063 | 3,14% | 11,12% | US$421.553 | - | 396.578.435 PRE |
| 2253 |  Everton Fan Token EFC | US$0,05507 | -0,03% | -7,40% | US$418.163 | US$146.035 | 7.593.183 EFC |
| 2254 |  ISKRA Token ISK | US$0,0006787 | -0,25% | -1,92% | US$418.320 | US$27.521,13 | 616.320.667 ISK |
| 2255 |  AS Monaco Fan Token ASM | US$0,06619 | 2,25% | 3,91% | US$418.326 | US$360.081 | 6.320.240 ASM |
| 2256 |  ORA ORA | US$0,01128 | -11,96% | -20,64% | US$413.771 | US$0,8100 | 36.666.666 ORA |
| 2257 |  POOH POOH | - | 2,70% | -5,32% | US$413.738 | US$54,46 | 420.690.000.000.000 POOH |
| 2258 |  WLTH WLTH | US$0,0007835 | 0,80% | -1,00% | US$412.908 | US$114,01 | 527.015.798 WLTH |
| 2259 |  Monavale MONA | US$39,44 | 5,18% | 2,39% | US$412.370 | US$2,41 | 10.456 MONA |
| 2260 |  Fair and Free FAIR3 | US$0,0004397 | -0,20% | -4,09% | US$411.480 | US$11.127,30 | 935.814.213 FAIR3 |
| 2261 |  NULS NULS | US$0,003596 | -0,02% | 0,00% | US$410.849 | - | 114.245.635 NULS |
| 2262 |  MP Materials Tokenized Stock (Ondo) MPon | US$57,04 | 6,88% | -12,81% | US$408.649 | US$1.499.922 | 7.164 MPon |
| 2263 |  Hemule HEMULE | US$0,0004180 | 2,63% | -1,44% | US$409.593 | - | 979.998.588 HEMULE |
| 2264 |  LandWolf (SOL) WOLF | US$0,00004096 | 0,00% | 0,01% | US$409.505 | - | 9.997.678.358 WOLF |
| 2265 |  THORWallet TITN | US$0,009619 | -2,40% | -10,37% | US$408.793 | US$175.005 | 42.500.000 TITN |
| 2266 |  Peanut NUX | US$0,008181 | 12,20% | 19,01% | US$409.031 | US$3.257,90 | 50.000.000 NUX |
| 2267 |  Virl.fun VIRL | US$0,0004059 | -7,93% | -1,57% | US$405.877 | US$497.051 | 999.997.286 VIRL |
| 2268 |  Alphakek AI AIKEK | US$0,001718 | -3,99% | -29,37% | US$407.726 | - | 237.319.317 AIKEK |
| 2269 |  Unagi Token UNA | US$0,0005250 | 2,52% | -7,40% | US$407.244 | US$18.964,73 | 775.725.274 UNA |
| 2270 |  Orbit Chain ORC | US$0,0005925 | 4,04% | 2,34% | US$403.850 | - | 681.556.728 ORC |
| 2271 |  Göztepe S.K. Fan Token GOZ | US$0,09235 | 1,72% | 1,27% | US$402.998 | US$338.702 | 4.364.000 GOZ |
| 2272 |  spinning cat OIIAOIIA | US$0,0004004 | 11,77% | -20,92% | US$400.324 | US$67.634,38 | 999.807.328 OIIAOIIA |
| 2273 |  Rabi RABI | US$0,0006527 | 2,88% | 2,29% | US$398.818 | US$64.703,44 | 610.986.725 RABI |
| 2274 |  LayerEdge EDGEN | US$0,001374 | 6,73% | -6,26% | US$398.357 | US$2.249.268 | 290.000.000 EDGEN |
| 2275 |  ISLAND Token ISLAND | US$0,002513 | 6,70% | -1,80% | US$397.901 | US$2.814,77 | 158.322.273 ISLAND |
| 2276 |  U U | US$0,0004005 | 3,11% | -19,87% | US$397.860 | US$18.960,19 | 993.349.996 U |
| 2277 |  Bitgesell BGL | US$0,02461 | 0,93% | -12,09% | US$397.588 | - | 16.157.930 BGL |
| 2278 |  PINO PINO | US$0,0004004 | 6,63% | 2,52% | US$396.319 | - | 989.758.257 PINO |
| 2279 |  Crash CRASH | US$0,0004044 | 1,29% | -21,89% | US$395.570 | - | 978.237.337 CRASH |
| 2280 |  DuckChain DUCK | US$0,00005536 | 8,00% | -1,34% | US$396.074 | US$709.079 | 7.154.878.330 DUCK |
| 2281 |  LUCE LUCE | US$0,0003937 | 5,06% | 9,23% | US$393.710 | US$28.759,19 | 999.999.996 LUCE |
| 2282 |  Happy Cat HAPPY | US$0,0001176 | 5,25% | -5,50% | US$391.897 | US$33.139,98 | 3.333.174.669 HAPPY |
| 2283 |  Statter Network STT | US$0,007796 | -1,64% | -47,64% | US$392.506 | US$73.331,80 | 50.344.589 STT |
| 2284 |  Keep3rV1 KP3R | US$0,8590 | -4,89% | -10,37% | US$365.244 | US$3.327,87 | 425.178 KP3R |
| 2285 |  Poolz Finance POOLX | US$0,07104 | -1,37% | -13,36% | US$390.720 | US$54.644,85 | 5.500.000 POOLX |
| 2286 |  Hifi Finance HIFI | US$0,002750 | -2,82% | -21,82% | US$390.401 | US$1.204,30 | 141.983.852 HIFI |
| 2287 |  Unizen ZCX | US$0,0005752 | -0,36% | -3,57% | US$390.785 | US$48.026,31 | 679.372.670 ZCX |
| 2288 |  Professional Fighters League Fan Token PFL | US$0,1624 | -0,47% | -3,62% | US$389.660 | - | 2.399.894 PFL |
| 2289 |  MagicCraft MCRT | US$0,00007730 | 0,10% | -4,65% | US$389.434 | US$80.140,58 | 5.038.275.907 MCRT |
| 2290 |  Brazil National Football Team Fan Token BFT | US$0,01345 | -2,67% | -35,94% | US$386.972 | US$3.856.005 | 28.772.500 BFT |
| 2291 |  Spain National Fan Token SNFT | US$0,01690 | -12,47% | -19,41% | US$387.087 | US$67.694,15 | 22.903.472 SNFT |
| 2292 |  ROOBEE ROOBEE | US$0,00009408 | 0,06% | 1,02% | US$385.908 | US$78.088,66 | 4.102.063.740 ROOBEE |
| 2293 |  Sipher SIPHER | US$0,004281 | 0,00% | -10,90% | US$384.204 | - | 89.745.088 SIPHER |
| 2294 |  COMMON COMMON | US$0,0001630 | 3,80% | -5,16% | US$380.740 | US$428.067 | 2.336.466.752 COMMON |
| 2295 |  Solama SOLAMA | US$0,0005825 | 3,19% | -1,66% | US$380.882 | US$22.712,86 | 653.868.075 SOLAMA |
| 2296 |  OFFICIAL K-POP KPOP | US$0,00005870 | 1,36% | 17,06% | US$380.616 | - | 6.484.200.010 KPOP |
| 2297 |  Plearn PLN | US$0,004422 | 0,28% | -1,82% | US$380.573 | US$85.283,47 | 86.063.705 PLN |
| 2298 |  Trollcoin TROLL | US$0,0006355 | 3,40% | -0,27% | US$376.750 | - | 592.810.145 TROLL |
| 2299 |  Pussy Financial PUSSY | US$0,000002280 | 0,00% | -5,84% | US$376.171 | - | 164.756.994.741 PUSSY |
| 2300 |  Midas The Minotaur MIDAS | US$0,00004222 | 1,75% | -3,42% | US$375.247 | - | 8.888.888.888 MIDAS |
Tabel di atas menampilkan halaman 46 dari total 164 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.