Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Chihuahua HUAHUA | US$0,000003490 | 11,39% | 4,93% | US$326.467 | US$40,55 | 93.550.000.000 HUAHUA |
| 2352 |  Mirror Protocol MIR | US$0,004192 | -5,77% | -4,84% | US$325.898 | US$4.225,18 | 77.742.680 MIR |
| 2353 |  Football World Community FWC | - | -0,72% | 3,37% | US$325.880 | US$44.589,03 | 42.259.695.518.342.000 FWC |
| 2354 |  TypeAI TYPE | US$0,03250 | 7,00% | 7,19% | US$324.996 | US$4.532,26 | 10.000.000 TYPE |
| 2355 |  Orbofi AI OBI | US$0,0002222 | 31,59% | -3,87% | US$318.638 | US$47.207,16 | 1.433.951.599 OBI |
| 2356 |  Biometric Financial BIOFI | US$0,00008250 | 0,96% | 1,45% | US$322.951 | US$79.896,31 | 3.914.323.139 BIOFI |
| 2357 |  Baby Pepe BABYPEPE | US$0,0000007700 | 8,80% | 4,16% | US$322.859 | - | 420.690.000.000 BABYPEPE |
| 2358 |  BSCPAD BSCPAD | US$0,004071 | 2,49% | -1,04% | US$322.436 | US$8,91 | 79.211.621 BSCPAD |
| 2359 |  Plugin Decentralized Oracle PLI | US$0,002117 | -8,04% | -13,85% | US$320.467 | US$69.678,03 | 151.365.659 PLI |
| 2360 |  Gelato GEL | US$0,001134 | 4,93% | -6,49% | US$319.919 | - | 282.022.321 GEL |
| 2361 |  StarHeroes STAR | US$0,001318 | 1,09% | -2,93% | US$319.227 | US$65.647,38 | 242.234.060 STAR |
| 2362 |  FACTOR FACT | US$0,2698 | -6,17% | -18,84% | US$318.961 | US$1.226,86 | 1.182.185 FACT |
| 2363 |  LIQUIDIUM•TOKEN LIQ | US$0,01460 | -14,47% | -22,85% | US$318.594 | US$65.324,18 | 21.827.261 LIQ |
| 2364 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2365 |  Genopets GENE | US$0,003370 | 6,63% | 33,99% | US$316.272 | - | 93.841.096 GENE |
| 2366 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$5,42 | 5,16% | -4,51% | US$312.854 | US$622.796 | 57.701 SBETon |
| 2367 |  Bridge AI BRG | US$0,00003928 | 14,50% | -20,42% | US$314.351 | US$29,97 | 8.002.167.205 BRG |
| 2368 |  Boba Cat BOBA | US$0,0005115 | 1,32% | -6,44% | US$313.497 | US$278,38 | 612.879.401 BOBA |
| 2369 |  Everest ID | US$0,002677 | 4,47% | 19,97% | US$312.388 | - | 116.700.000 ID |
| 2370 |  CharacterX CAI | US$0,01849 | -1,13% | -16,94% | US$311.820 | US$26.996,33 | 16.860.416 CAI |
| 2371 |  Smoking Chicken Fish SCF | US$0,0003119 | 13,67% | -10,06% | US$311.876 | US$1.368,07 | 999.910.648 SCF |
| 2372 |  BLink BLINK | US$0,001687 | 3,53% | 1,33% | US$310.985 | - | 184.347.125 BLINK |
| 2373 |  BlueMove MOVE | US$0,001426 | -0,59% | -3,10% | US$310.211 | - | 217.500.000 MOVE |
| 2374 |  Super Champs CHAMP | US$0,0003273 | 0,72% | -8,10% | US$309.984 | US$596.574 | 947.226.872 CHAMP |
| 2375 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1083 | 1,69% | -5,22% | US$309.894 | US$431.531 | 2.860.933 SAUBER |
| 2376 |  Solar SXP | US$0,0004579 | 116,85% | 245,21% | US$308.359 | US$2.890,92 | 673.393.199 SXP |
| 2377 |  BitcoinZ BTCZ | US$0,00002443 | -0,74% | -3,09% | US$307.978 | - | 12.604.351.724 BTCZ |
| 2378 |  Petro Penguins PENGO | US$0,0003076 | 10,31% | -14,10% | US$307.579 | - | 999.994.907 PENGO |
| 2379 |  Garlicoin GRLC | US$0,004449 | -19,58% | -12,50% | US$306.461 | US$1,12 | 68.887.237 GRLC |
| 2380 |  Honk HONK | US$0,0003329 | 6,23% | -5,71% | US$306.222 | - | 919.818.677 HONK |
| 2381 |  BlackCardCoin BCCOIN | US$0,03053 | 2,33% | -21,01% | US$305.330 | US$74.967,75 | 10.000.000 BCCOIN |
| 2382 |  Let's BONK LetsBONK | US$0,004439 | -0,48% | -5,61% | US$306.249 | US$452.739 | 68.986.753 LetsBONK |
| 2383 |  myDID SYL | US$0,00003946 | 3,09% | -0,75% | US$304.942 | US$19.533,51 | 7.728.437.007 SYL |
| 2384 |  Lattice Token LTX | US$0,01061 | 1,19% | -1,35% | US$303.950 | US$22.621,70 | 28.653.896 LTX |
| 2385 |  First Convicted Raccon Fred FRED | US$0,0003030 | 6,42% | -6,87% | US$302.912 | US$4.482,12 | 999.817.667 FRED |
| 2386 |  ROVR Network ROVR | US$0,001346 | -3,91% | -42,59% | US$289.873 | US$1.405,36 | 215.292.848 ROVR |
| 2387 |  Binamon BMON | US$0,001555 | 0,69% | -2,33% | US$302.067 | US$21,33 | 194.244.899 BMON |
| 2388 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2389 |  Emperor EMPI | US$0,01031 | 0,43% | -1,11% | US$300.240 | - | 29.108.660 EMPI |
| 2390 |  MILLI MILLI | US$0,000001140 | 1,95% | -8,43% | US$299.504 | US$37.118,35 | 263.000.052.729 MILLI |
| 2391 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$149,00 | -2,48% | -3,07% | US$298.651 | US$1.956.863 | 2.004 XOMon |
| 2392 |  LEGION LEGION | US$0,001090 | 12,01% | 17,41% | US$298.918 | US$2.754,81 | 274.169.661 LEGION |
| 2393 |  0xGasless 0XGAS | US$0,03136 | -3,77% | 8,22% | US$298.777 | - | 9.528.635 0XGAS |
| 2394 |  Dynachain DYNA | US$0,007274 | -1,25% | -8,29% | US$298.626 | - | 41.056.494 DYNA |
| 2395 |  Belt Finance BELT | US$0,03118 | 2,83% | -0,60% | US$297.786 | - | 9.550.122 BELT |
| 2396 |  Deutsche eMark DEM | US$0,001878 | 1,82% | 47,32% | US$297.077 | - | 158.230.419 DEM |
| 2397 |  Portuma POR | US$0,00007831 | 2,06% | 15,98% | US$296.402 | US$28.512,42 | 3.784.748.038 POR |
| 2398 |  JINDOGE JINDO | US$0,0002992 | -9,37% | -34,12% | US$299.182 | US$2.374,71 | 999.999.534 JINDO |
| 2399 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$366,77 | 2,26% | -1,92% | US$295.758 | US$2.154,70 | 806 VTIon |
| 2400 |  ritestream RITE | US$0,0003428 | -18,11% | -12,49% | US$295.237 | US$1.964,13 | 861.338.656 RITE |
Tabel di atas menampilkan halaman 48 dari total 164 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.