Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Edge Matrix Chain EMC | US$0,001834 | 2,93% | -10,41% | US$374.995 | US$867,55 | 204.489.614 EMC |
| 2302 |  Hive AI BUZZ | US$0,0003650 | 7,59% | -3,72% | US$364.954 | US$44.971,27 | 999.867.160 BUZZ |
| 2303 |  PepeMusk PEPEMUSK | US$0,0003653 | 0,94% | 0,21% | US$365.285 | US$940,50 | 1.000.000.000 PEPEMUSK |
| 2304 |  Butthole Coin BHC | US$0,0003684 | 1,36% | -12,67% | US$368.433 | US$255.066 | 999.982.618 BHC |
| 2305 |  Lnfi Network LN | US$0,004194 | -0,48% | -12,82% | US$363.304 | - | 86.633.230 LN |
| 2306 |  Venus DOT vDOT | US$0,02178 | 3,72% | -8,29% | US$362.694 | - | 16.649.243 vDOT |
| 2307 |  OUTLAW Crypto Games OUTLAW | US$0,0003622 | 22,34% | -29,61% | US$360.525 | US$14.496,92 | 995.399.582 OUTLAW |
| 2308 |  Flamingo FLM | US$0,0006357 | 1,32% | 9,16% | US$360.100 | US$55.807,82 | 566.453.675 FLM |
| 2309 |  ICB Network ICBX | US$0,00001865 | 4,88% | 0,93% | US$359.842 | US$197,49 | 19.292.413.946 ICBX |
| 2310 |  TRVL (Dtravel) TRVL | US$0,0008624 | 3,34% | -9,88% | US$359.316 | US$86.902,94 | 416.648.589 TRVL |
| 2311 |  Valencia CF Fan Token VCF | US$0,05385 | 2,30% | -5,33% | US$358.465 | US$237.022 | 6.656.542 VCF |
| 2312 |  Overlay OVL | US$0,007223 | 0,33% | -1,10% | US$356.183 | US$151.166 | 49.310.535 OVL |
| 2313 |  Ucan fix life in1day 1 | US$0,0003563 | 2,39% | 11,38% | US$356.275 | US$79.012,43 | 1.000.000.000 1 |
| 2314 |  Toad $TOAD | - | 8,36% | 19,66% | US$356.613 | - | 407.084.555.679.471 $TOAD |
| 2315 |  Minted MTD | US$0,001919 | 0,98% | 0,05% | US$355.487 | US$153,97 | 185.207.721 MTD |
| 2316 |  Tune.FM JAM | US$0,00001189 | 11,83% | -1,07% | US$353.315 | US$257.181 | 29.709.130.676 JAM |
| 2317 |  Nitro NITRO | US$0,0000008200 | -12,32% | -31,50% | US$342.569 | US$131.863 | 420.000.000.000 NITRO |
| 2318 |  Bubble BUBBLE | US$0,00009024 | 0,45% | -7,52% | US$352.787 | US$1.092,81 | 3.909.459.343 BUBBLE |
| 2319 |  COCORO COCORO | US$0,0000008400 | 6,22% | 0,34% | US$352.692 | US$25.169,11 | 420.690.000.000 COCORO |
| 2320 |  BullDogito BDOGITO | US$0,001109 | 3,53% | -1,83% | US$352.504 | - | 317.721.483 BDOGITO |
| 2321 |  Blum Blum | US$0,002047 | 0,54% | -25,90% | US$352.455 | US$3.135.943 | 172.214.930 Blum |
| 2322 |  Trog TROG | US$0,0000008300 | 3,63% | -3,78% | US$348.850 | - | 420.690.000.000 TROG |
| 2323 |  E Money EMYC | US$0,001529 | 14,96% | -19,71% | US$348.184 | US$103.968 | 227.767.748 EMYC |
| 2324 |  NuriTopia NBLU | US$0,0001419 | 2,90% | -10,96% | US$347.643 | US$23.858,49 | 2.450.171.723 NBLU |
| 2325 |  X Money XMONEY | US$0,0004221 | 17,39% | 4,43% | US$346.829 | US$2.789,49 | 821.720.011 XMONEY |
| 2326 |  DUKO DUKO | US$0,00003586 | 8,43% | -0,60% | US$346.527 | US$31.867,50 | 9.663.955.990 DUKO |
| 2327 |  Ranger RNGR | US$0,03393 | -2,96% | -14,87% | US$345.869 | US$61.742,61 | 10.192.188 RNGR |
| 2328 |  Rage Guy RAGE | US$0,0003510 | 6,31% | 29,51% | US$345.355 | - | 984.031.503 RAGE |
| 2329 |  Kunci Coin KUNCI | US$0,0002797 | 301,44% | 0,00% | US$344.759 | - | 1.232.584.338 KUNCI |
| 2330 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$21,10 | 10,27% | -10,84% | US$343.320 | US$890.263 | 16.273 RGTIon |
| 2331 |  Bazaars BZR | US$55,17 | 3,13% | 8,03% | US$343.542 | US$784.339 | 6.227 BZR |
| 2332 |  Ghiblification Ghibli | US$0,0003419 | 8,44% | 9,34% | US$341.823 | US$125.724 | 999.831.884 Ghibli |
| 2333 |  Waffles Davincij15's Cat $WAFFLES | US$0,0003820 | 7,32% | -5,43% | US$341.656 | - | 894.466.543 $WAFFLES |
| 2334 |  Mumu the Bull (SOL) MUMU | US$0,0000001400 | 46,59% | -88,73% | US$319.777 | US$19.519,06 | 2.283.204.416.985 MUMU |
| 2335 |  Hord HORD | US$0,003841 | -0,35% | 3,32% | US$340.350 | - | 88.615.986 HORD |
| 2336 |  Humanode HMND | US$0,001564 | 0,03% | -11,69% | US$340.452 | US$72.927,08 | 217.742.043 HMND |
| 2337 |  BNB LION BNBLION | - | 14,42% | 1,57% | US$339.554 | US$1.341,02 | 95.778.016.103.895.392 BNBLION |
| 2338 |  JunoCash JUNO | US$0,1341 | 2,01% | -10,57% | US$337.148 | US$23.237,89 | 2.514.637 JUNO |
| 2339 |  Delabs Games DELABS | US$0,0004498 | 8,13% | -13,66% | US$337.455 | US$4.212,64 | 750.300.000 DELABS |
| 2340 |  Ultiverse ULTI | US$0,00004387 | 32,23% | 21,73% | US$333.927 | US$16.256,15 | 7.611.112.209 ULTI |
| 2341 |  Gasspas GASS | - | 4,69% | 1,95% | US$337.129 | US$25.196,96 | 420.690.000.000.000 GASS |
| 2342 |  DecideAI DCD | US$0,0006884 | -1,39% | -12,28% | US$336.408 | US$156,48 | 488.677.471 DCD |
| 2343 |  MASQ MASQ | US$0,009772 | -2,77% | -14,16% | US$335.962 | - | 34.379.475 MASQ |
| 2344 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 3,63% | -2,53% | US$333.208 | US$521,02 | 68.071.541.209.831 AKITA |
| 2345 |  XRADERS XR | US$0,004968 | -0,35% | -0,59% | US$330.708 | US$342.971 | 66.561.506 XR |
| 2346 |  Bad Idea AI BAD | - | 0,54% | -0,50% | US$329.384 | US$1.478,21 | 618.733.566.904.579 BAD |
| 2347 |  Tron Bull TBULL | US$0,0003273 | 224,34% | -4,60% | US$327.297 | - | 999.999.997 TBULL |
| 2348 |  Rejuve.AI RJV | US$0,0004255 | -0,61% | -19,17% | US$327.249 | US$5.802,25 | 769.066.651 RJV |
| 2349 |  HOME3 HTS | US$0,003386 | 3,23% | -6,17% | US$326.795 | - | 96.500.000 HTS |
| 2350 |  ApeBond ABOND | US$0,0005128 | 2,97% | -12,74% | US$326.765 | - | 637.172.928 ABOND |
Tabel di atas menampilkan halaman 47 dari total 164 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.