Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Rezerve Money RZR | US$0,6466 | 2,24% | -1,70% | US$550.621 | - | 851.584 RZR |
| 2152 |  GAIMIN GMRX | US$0,00001009 | 1,69% | -0,02% | US$549.682 | US$65,50 | 54.459.929.657 GMRX |
| 2153 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$44,49 | 5,12% | -12,49% | US$537.197 | US$740.274 | 12.075 URAon |
| 2154 |  Semantic Layer 42 | US$0,003705 | -7,23% | -9,19% | US$549.015 | US$8.761,99 | 148.166.667 42 |
| 2155 |  MSTR2100 MSTR | US$0,02657 | 17,53% | -1,55% | US$548.624 | US$148.969 | 20.645.815 MSTR |
| 2156 |  KIKICat KIKI | US$0,0005474 | 1,00% | 1,00% | US$547.436 | - | 999.987.629 KIKI |
| 2157 |  Kima Network KIMA | US$0,004918 | 2,13% | 6,31% | US$547.361 | US$1.095,56 | 111.290.297 KIMA |
| 2158 |  Efinity Token EFI | US$0,006288 | 0,00% | -5,06% | US$546.553 | - | 86.915.139 EFI |
| 2159 |  TTcoin Network TC | US$0,0001111 | -1,36% | -4,01% | US$546.314 | US$339.425 | 4.918.587.317 TC |
| 2160 |  Spotify Tokenized Stock (Ondo) SPOTon | US$490,66 | -2,83% | -0,45% | US$545.733 | US$785.325 | 1.112 SPOTon |
| 2161 |  Ghost GHOST | US$0,01859 | -10,90% | -10,63% | US$545.307 | - | 29.332.616 GHOST |
| 2162 |  BOB (ETH) BOB | US$0,0000007900 | 3,41% | -4,33% | US$543.997 | US$27.303,91 | 689.127.646.403 BOB |
| 2163 |  U2U Network U2U | US$0,0003578 | 15,77% | 1,75% | US$545.931 | US$440.580 | 1.526.009.637 U2U |
| 2164 |  Buckazoids Buckazoids | US$0,0005412 | 7,53% | -5,10% | US$541.139 | US$133.100 | 999.893.175 Buckazoids |
| 2165 |  Tranchess CHESS | US$0,002621 | -6,28% | -5,41% | US$539.901 | US$33.417,46 | 206.010.403 CHESS |
| 2166 |  3space Art PACE | US$0,007445 | 2,77% | 8,60% | US$537.298 | US$1.269,86 | 72.171.512 PACE |
| 2167 |  PirateCash PIRATE | US$0,01975 | 0,94% | -0,72% | US$536.427 | US$172.845 | 27.163.339 PIRATE |
| 2168 |  Dolan Duck DOLAN | US$0,005396 | 2,45% | 1,64% | US$530.099 | US$89.512,69 | 98.235.225 DOLAN |
| 2169 |  Multibit MUBI | US$0,0005624 | 10,44% | 4,49% | US$534.240 | US$90.363,23 | 950.000.000 MUBI |
| 2170 |  黑马 黑马 | US$0,0005032 | 13,15% | 60,82% | US$503.215 | US$1.047.605 | 1.000.000.000 黑马 |
| 2171 |  Patriot PATRIOT | US$0,00005305 | -0,39% | 3,51% | US$530.459 | US$69.385,12 | 10.000.000.000 PATRIOT |
| 2172 |  Levana Protocol LVN | US$0,0006652 | 6,09% | 8,38% | US$534.192 | - | 803.015.394 LVN |
| 2173 |  Punkvism PVT | US$0,0002093 | -6,73% | -32,30% | US$527.271 | US$53.587,86 | 2.519.379.440 PVT |
| 2174 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$911,45 | 5,64% | -5,56% | US$525.433 | US$1.015.469 | 576 GEVon |
| 2175 |  Blocery BLY | US$0,0005270 | 0,46% | 1,02% | US$527.045 | US$54,65 | 999.999.996 BLY |
| 2176 |  Opus Genesis OPUS | US$0,0005280 | 9,49% | -0,64% | US$527.961 | US$3.532,21 | 999.937.207 OPUS |
| 2177 |  StreamCoin STRM | US$0,0003485 | 2,30% | -10,49% | US$520.191 | US$100.518 | 1.492.629.682 STRM |
| 2178 |  Real Smurf Cat SMURFCAT | US$0,000005540 | 1,37% | -2,65% | US$519.621 | US$58.433,40 | 93.809.000.000 SMURFCAT |
| 2179 |  Rizzmas RIZZMAS | US$0,000001020 | 4,50% | 5,09% | US$508.540 | US$65.924,36 | 497.317.755.864 RIZZMAS |
| 2180 |  Creo Engine CREO | US$0,0007482 | -0,49% | -5,79% | US$515.397 | US$125.758 | 688.886.709 CREO |
| 2181 |  Robonomics.network XRT | US$0,2412 | -35,30% | 76,69% | US$514.992 | US$4.819,67 | 2.135.344 XRT |
| 2182 |  Sperax USD USDs | US$0,9993 | -0,02% | 0,00% | US$514.729 | US$1.248.606 | 515.102 USDs |
| 2183 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$11,16 | -3,60% | -8,10% | US$512.023 | US$730.899 | 45.873 UNGon |
| 2184 |  MAD MAD | US$0,0000005100 | 7,26% | -30,41% | US$511.025 | US$121.778 | 999.978.113.474 MAD |
| 2185 |  Xcellar XCL | US$0,0005482 | 7,00% | 39,37% | US$511.446 | US$657,94 | 933.000.000 XCL |
| 2186 |  OSCAR OSCAR | US$0,0005887 | 3,23% | 4,04% | US$526.142 | US$58.812,36 | 893.798.748 OSCAR |
| 2187 |  Funtico TICO | US$0,0002412 | 18,26% | -65,61% | US$514.090 | US$33.938,84 | 2.131.867.468 TICO |
| 2188 |  StupidCoin STUPID | US$0,0005107 | 7,46% | 16,26% | US$508.069 | US$1.949.526 | 994.841.831 STUPID |
| 2189 |  Shardeum (New) SHM | US$0,00003941 | -0,76% | -7,32% | US$508.277 | US$191.234 | 12.896.238.753 SHM |
| 2190 |  Solanium SLIM | US$0,005084 | 10,73% | -5,86% | US$508.423 | US$848,01 | 100.000.000 SLIM |
| 2191 |  Packet PKT | US$0,0001194 | 0,00% | -9,49% | US$506.681 | - | 4.245.392.097 PKT |
| 2192 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$247,43 | 1,84% | -6,35% | US$496.800 | US$909.544 | 2.008 CEGon |
| 2193 |  Astra Nova RVV | US$0,0001694 | 0,85% | -4,29% | US$505.037 | US$617.729 | 2.981.911.651 RVV |
| 2194 |  Celsius CEL | US$0,01330 | -3,28% | -7,88% | US$501.678 | US$3.251,82 | 37.720.111 CEL |
| 2195 |  Akita (new) AKITA | US$0,01497 | -0,34% | 0,69% | US$501.548 | US$13.461,48 | 33.512.467 AKITA |
| 2196 |  GPUnet GPU | US$0,04929 | -0,38% | 36,03% | US$501.253 | - | 10.169.187 GPU |
| 2197 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$13,57 | 8,82% | -2,26% | US$499.223 | US$1.979.005 | 36.778 MARAon |
| 2198 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,45 | 0,00% | -0,22% | US$499.101 | - | 20.414 FLHYon |
| 2199 |  Rebel Cars RC | US$0,002414 | 4,79% | -12,71% | US$498.089 | US$14.277,13 | 206.354.380 RC |
| 2200 |  BEERCOIN BEER | US$0,0000009000 | 4,39% | 8,17% | US$497.522 | US$27.898,19 | 549.761.339.928 BEER |
Tabel di atas menampilkan halaman 44 dari total 164 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.