Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Aston Villa Fan Token AVL | US$0,06639 | 2,81% | -7,04% | US$498.889 | US$241.596 | 7.514.792 AVL |
| 2202 |  Space Nation Oikos OIK | US$0,001155 | -14,27% | -15,62% | US$495.069 | US$68.124,30 | 428.480.500 OIK |
| 2203 |  Efforce WOZX | US$0,0009337 | 1,07% | -42,53% | US$492.173 | - | 527.135.519 WOZX |
| 2204 |  WeFi WEFI | US$0,01175 | 0,00% | -0,16% | US$492.073 | - | 41.883.332 WEFI |
| 2205 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$48,60 | 1,17% | -5,74% | US$490.386 | - | 10.090 FFOGon |
| 2206 |  Cypher CYPR | US$0,005162 | -5,36% | -24,49% | US$489.522 | US$28.043,37 | 94.833.863 CYPR |
| 2207 |  Atlas Navi NAVI | US$0,002995 | 3,40% | 17,28% | US$484.309 | US$63.639,30 | 161.706.684 NAVI |
| 2208 |  Ultraround Money CIRCLE | US$0,5545 | 0,56% | 2,46% | US$484.314 | - | 873.474 CIRCLE |
| 2209 |  Dione Protocol DIONE | US$0,00003996 | -4,78% | -2,93% | US$482.765 | US$1.176,07 | 12.082.247.937 DIONE |
| 2210 |  Stella ALPHA | US$0,0005015 | 12,82% | 4,57% | US$481.949 | US$21.076,83 | 961.000.000 ALPHA |
| 2211 |  Hakka.Finance HAKKA | US$0,001274 | -0,06% | -33,05% | US$481.502 | - | 378.002.920 HAKKA |
| 2212 |  Boss Token BOSS | - | 2,37% | -0,41% | US$476.758 | - | 394.685.101.870.020 BOSS |
| 2213 |  EQTY EQTY | US$0,001628 | 4,10% | -14,94% | US$473.828 | US$6.567,35 | 291.044.699 EQTY |
| 2214 |  AGI ALPHA AGENT AGIALPHA | US$0,0004733 | 3,76% | -12,81% | US$473.260 | US$339,45 | 999.996.904 AGIALPHA |
| 2215 |  Exactly Protocol EXA | US$0,09011 | 1,15% | -5,32% | US$471.897 | - | 5.236.754 EXA |
| 2216 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$59,09 | 0,00% | -0,65% | US$470.252 | - | 7.958 FGDLon |
| 2217 |  MAGA (maga-hat.vip) MAGA | US$0,000001200 | 4,17% | 0,25% | US$470.165 | US$118.913 | 390.258.895.840 MAGA |
| 2218 |  Cakepie CKP | US$0,7085 | 15,03% | 10,52% | US$476.998 | US$66.682,82 | 673.294 CKP |
| 2219 |  SOVRUN SOVRN | US$0,002511 | -0,28% | -8,76% | US$463.139 | US$718,28 | 184.477.013 SOVRN |
| 2220 |  Xaya CHI | US$0,007917 | 3,68% | -9,69% | US$462.525 | - | 58.422.257 CHI |
| 2221 |  CryptoAutos AUTOS | US$0,0005884 | 4,27% | 37,02% | US$461.998 | - | 785.188.814 AUTOS |
| 2222 |  BiFi BIFI | US$0,0009594 | -3,92% | -14,69% | US$470.755 | US$963,60 | 490.695.005 BIFI |
| 2223 |  Thala THL | US$0,009421 | 0,41% | -4,14% | US$461.749 | US$3.536,62 | 49.015.380 THL |
| 2224 |  OBT OBT | US$0,0004615 | -0,88% | -19,37% | US$461.495 | US$4.964,57 | 1.000.000.000 OBT |
| 2225 |  Ternoa CAPS | US$0,0003584 | 5,82% | -4,94% | US$461.218 | US$16,89 | 1.287.030.207 CAPS |
| 2226 |  EstateX ESX | US$0,0004846 | -3,91% | -2,19% | US$459.780 | US$31.087,36 | 948.881.137 ESX |
| 2227 |  Hege HEGE | US$0,0004649 | 10,83% | -8,53% | US$464.802 | US$83.812,52 | 999.852.397 HEGE |
| 2228 |  Mdex MDX | US$0,0004821 | -1,61% | -16,83% | US$458.135 | US$1.723,77 | 950.246.937 MDX |
| 2229 |  LayerAI LAI | US$0,00008328 | 0,00% | -5,83% | US$458.009 | - | 5.499.308.275 LAI |
| 2230 |  Mubarakah MUBARAKAH | US$0,0004579 | 3,88% | 25,44% | US$457.881 | US$50.380,53 | 1.000.000.000 MUBARAKAH |
| 2231 |  Billy BILLY | US$0,0004807 | -0,08% | -13,39% | US$449.979 | US$59.211,75 | 936.137.657 BILLY |
| 2232 |  Eternal AI EAI | US$0,001427 | 2,70% | -5,17% | US$454.554 | US$6.012,18 | 318.470.000 EAI |
| 2233 |  SafeBlast BLAST | - | 5,60% | 30,13% | US$454.099 | US$58.787,79 | 175.550.000.000.000 BLAST |
| 2234 |  Momo (momocoin.info) MOMO | US$0,0004480 | 2,30% | 8,50% | US$445.634 | US$598.819 | 994.625.585 MOMO |
| 2235 |  SwarmNode.ai SNAI | US$0,0004523 | 5,08% | -8,42% | US$452.315 | US$76.790,58 | 999.998.658 SNAI |
| 2236 |  BunkerCoin BUNKER | US$0,0004492 | 3,30% | 10,51% | US$449.221 | - | 1.000.000.000 BUNKER |
| 2237 |  Frodo the virtual samurai FROG | US$0,00008937 | 2,81% | 0,35% | US$446.870 | - | 5.000.000.000 FROG |
| 2238 |  Owlto Finance OWL | US$0,001356 | 6,85% | -36,29% | US$447.428 | US$1.139.360 | 330.000.000 OWL |
| 2239 |  BasedAI BASEDAI | US$0,01289 | 6,51% | -3,05% | US$446.140 | US$862,63 | 34.599.420 BASEDAI |
| 2240 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,53 | -0,64% | -0,60% | US$439.429 | US$1.138.350 | 19.501 GMEon |
| 2241 |  Sensay SNSY | US$0,00008440 | 2,15% | -5,51% | US$439.388 | US$79.382,79 | 5.205.827.044 SNSY |
| 2242 |  Nuco.cloud NCDT | US$0,008771 | 2,04% | -4,53% | US$438.537 | US$71.395,32 | 50.000.000 NCDT |
| 2243 |  Busy DAO BUSY | US$0,003487 | 10,30% | 162,49% | US$435.825 | US$1.993,06 | 125.000.000 BUSY |
| 2244 |  Kindred Labs KIN | US$0,002941 | 1,38% | -7,55% | US$432.840 | US$64.736,34 | 147.187.500 KIN |
| 2245 |  Mintlayer ML | US$0,006725 | 2,72% | -0,10% | US$431.735 | US$163.391 | 64.198.610 ML |
| 2246 |  EXMO Coin EXM | US$0,004016 | -4,41% | -7,96% | US$431.206 | US$1.656.634 | 107.375.446 EXM |
| 2247 |  XELS XELS | US$0,02051 | -0,03% | -7,01% | US$430.671 | US$66.491,47 | 21.000.000 XELS |
| 2248 |  Seedify.fund SFUND | US$0,004838 | 3,46% | 2,34% | US$428.411 | US$5.143,20 | 88.545.915 SFUND |
| 2249 |  michi (SOL) $MICHI | US$0,001579 | 37,84% | 4,71% | US$428.586 | US$42.675,62 | 271.344.684 $MICHI |
| 2250 |  BitcoinOS BOS | US$0,00006622 | 0,64% | -4,58% | US$431.376 | US$163.881 | 6.513.800.000 BOS |
Tabel di atas menampilkan halaman 45 dari total 164 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.