Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  SUNCAT SUNCAT | US$0,0002948 | 0,60% | -9,92% | US$294.817 | US$62.838,50 | 1.000.000.000 SUNCAT |
| 2402 |  nomnom NOMNOM | US$0,0003037 | -6,36% | -4,64% | US$293.773 | US$114.153 | 967.206.795 NOMNOM |
| 2403 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$28,90 | 3,83% | 22,55% | US$293.564 | US$35,63 | 10.159 OSCRon |
| 2404 |  Safe Haven SHA | US$0,00009746 | 0,61% | -10,54% | US$292.941 | - | 3.005.855.396 SHA |
| 2405 |  Tevaera TEVA | US$0,0005932 | 0,25% | -6,48% | US$290.618 | US$6.831,79 | 489.913.207 TEVA |
| 2406 |  CHONKY CHONKY | US$0,0002889 | 15,82% | 416,00% | US$288.907 | US$1.962,67 | 999.999.984 CHONKY |
| 2407 |  XCarnival XCV | US$0,0003654 | 0,11% | -7,69% | US$288.935 | US$660,43 | 790.640.622 XCV |
| 2408 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0002811 | 0,28% | -2,32% | US$281.107 | US$75.658,01 | 1.000.000.000 DONKEY |
| 2409 |  BEFE BEFE | US$0,000003110 | 1,14% | -3,59% | US$290.263 | US$53.161,30 | 93.201.825.078 BEFE |
| 2410 |  0xBitcoin 0xBTC | US$0,02944 | -2,11% | -8,40% | US$285.739 | - | 9.706.750 0xBTC |
| 2411 |  Sekuya Multiverse SKYA | US$0,0005187 | -0,92% | -15,28% | US$285.228 | US$61.655,22 | 549.910.712 SKYA |
| 2412 |  Spheron Network SPON | US$0,001314 | -25,69% | -29,98% | US$280.438 | US$82.524,83 | 213.504.167 SPON |
| 2413 |  Etherisc DIP Token DIP | US$0,001177 | 35,77% | -25,43% | US$282.264 | US$27,62 | 239.742.108 DIP |
| 2414 |  Lumerin LMR | US$0,0004646 | 0,77% | -22,05% | US$281.802 | - | 606.615.000 LMR |
| 2415 |  TheStandard USD USDS | US$1,00 | 0,43% | 0,51% | US$281.592 | US$2.408,91 | 280.943 USDS |
| 2416 |  K21 K21 | US$0,01509 | 0,53% | -6,85% | US$277.509 | US$900,64 | 18.385.349 K21 |
| 2417 |  Geeq GEEQ | US$0,007092 | -0,58% | -8,85% | US$273.216 | US$182.728 | 38.522.222 GEEQ |
| 2418 |  Xeleb Protocol XCX | US$0,002569 | 4,35% | -13,64% | US$278.234 | US$269.844 | 108.300.000 XCX |
| 2419 |  Aipocalypto AIPO | US$0,001995 | 13,96% | 69,96% | US$278.279 | US$16.482,63 | 139.500.000 AIPO |
| 2420 |  STAKE STAKE | US$0,03287 | 2,05% | -5,01% | US$278.078 | US$0,7800 | 8.460.044 STAKE |
| 2421 |  DOYR DOYR | US$0,0002794 | -1,13% | 4,05% | US$279.392 | US$333.080 | 1.000.000.000 DOYR |
| 2422 |  Aston Martin Cognizant Fan Token AM | US$0,1005 | 1,09% | -0,63% | US$278.499 | US$127.878 | 2.770.219 AM |
| 2423 |  Crowny CRWNY | US$0,0005969 | 0,52% | -8,49% | US$275.900 | - | 462.191.889 CRWNY |
| 2424 |  JW Token JWT | US$0,1961 | -56,30% | -84,88% | US$275.304 | US$67.196,75 | 1.404.200 JWT |
| 2425 |  MetaArena TIMI | US$0,0006909 | 2,83% | -14,36% | US$275.150 | US$6.787,86 | 398.248.611 TIMI |
| 2426 |  Woman Yelling At Cat WYAC | US$0,0002777 | 5,82% | 1,99% | US$274.938 | - | 989.975.296 WYAC |
| 2427 |  Holy coin HOLY | US$0,0002749 | 12,61% | 64,43% | US$274.914 | - | 999.959.950 HOLY |
| 2428 |  My Crypto Heroes MCHC | US$0,01001 | 2,17% | -3,51% | US$273.849 | US$412,98 | 27.355.706 MCHC |
| 2429 |  PIKACHU INU PIKACHU | - | 1,77% | 2,41% | US$272.230 | - | 93.649.635.167.928.736 PIKACHU |
| 2430 |  Samsunspor Fan Token SAM | US$0,1291 | -0,19% | -9,59% | US$272.666 | US$189.111 | 2.111.909 SAM |
| 2431 |  QSTaR Q* | US$0,00002828 | -8,55% | -17,51% | US$271.391 | - | 9.596.124.336 Q* |
| 2432 |  Metrix Coin MRX | US$0,00001598 | -38,47% | 14,20% | US$270.793 | US$325,28 | 16.943.205.879 MRX |
| 2433 |  Decimated DIO | US$0,0004977 | 10,65% | 30,71% | US$270.387 | US$270,77 | 543.259.848 DIO |
| 2434 |  Walken WLKN | US$0,0001679 | 3,01% | 1,07% | US$270.123 | - | 1.608.560.328 WLKN |
| 2435 |  Didi Bam Bam DDBAM | US$0,01284 | 2,65% | 0,69% | US$269.567 | US$13.338,94 | 21.000.000 DDBAM |
| 2436 |  Cosplay Token COT | US$0,0006832 | 0,54% | -0,22% | US$269.410 | US$84.179,12 | 394.359.177 COT |
| 2437 |  PoolTogether POOL | US$0,03978 | 2,99% | -7,68% | US$269.280 | - | 6.768.510 POOL |
| 2438 |  catgirl CATGIRL | - | 3,47% | 19,93% | US$267.768 | - | 30.986.890.066.248.824 CATGIRL |
| 2439 |  UFC Fan Token UFC | US$0,1104 | -5,93% | 0,89% | US$267.379 | - | 2.421.572 UFC |
| 2440 |  Alt.town TOWN | US$0,0003350 | -2,81% | -11,07% | US$268.484 | US$214.144 | 801.500.002 TOWN |
| 2441 |  Revomon REVO | US$0,008758 | 0,96% | -0,94% | US$265.968 | - | 30.368.819 REVO |
| 2442 |  Hamster HAM | - | 4,61% | -1,48% | US$268.884 | US$54.914,18 | 2.384.230.000.000.000 HAM |
| 2443 |  Green Satoshi Token (BSC) GST | US$0,001249 | 1,52% | 1,86% | US$265.392 | - | 212.412.667 GST |
| 2444 |  Boop BOOP | US$0,000002660 | 4,03% | -18,04% | US$264.652 | US$2.735,79 | 99.597.706.590 BOOP |
| 2445 |  Pollux Coin POX | US$0,006126 | -10,17% | -13,06% | US$264.030 | US$1.041,34 | 43.097.152 POX |
| 2446 |  Any Inu AI | US$0,0000006300 | 1,93% | -9,06% | US$265.051 | US$59.068,83 | 420.346.375.474 AI |
| 2447 |  XYRO XYRO | US$0,0004941 | 2,09% | 17,49% | US$262.510 | US$8.098,85 | 531.249.282 XYRO |
| 2448 |  zkSwap Finance ZF | US$0,0004132 | 5,11% | -2,86% | US$261.878 | US$40.293,54 | 633.825.617 ZF |
| 2449 |  Wall Street Memes WSM | US$0,0001391 | 2,41% | -7,86% | US$261.799 | - | 1.882.798.483 WSM |
| 2450 |  Stratos STOS | US$0,006735 | -7,15% | -36,79% | US$261.338 | US$67.934,85 | 38.800.874 STOS |
Tabel di atas menampilkan halaman 49 dari total 164 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.