Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  BarnBridge BOND | US$0,02242 | 5,86% | 3,94% | US$177.332 | US$1,94 | 7.910.262 BOND |
| 2602 |  Affyn FYN | US$0,0006967 | 1,43% | 2,56% | US$176.990 | US$312,23 | 254.033.788 FYN |
| 2603 |  Brokoli Network BRKL | US$0,003309 | 0,08% | -13,13% | US$176.931 | US$387,89 | 53.472.622 BRKL |
| 2604 |  RIBBIT RBT | US$0,0000004300 | 3,29% | -12,15% | US$176.926 | US$2.031,53 | 407.187.030.849 RBT |
| 2605 |  HAPI Protocol HAPI | US$0,2410 | -51,38% | -12,36% | US$176.484 | - | 732.248 HAPI |
| 2606 |  sci-hub SCIHUB | US$0,0001764 | 9,32% | -22,97% | US$176.382 | US$1.332,07 | 999.970.725 SCIHUB |
| 2607 |  Groyper (groypereth.vip) GROYPER | US$0,001890 | 1,31% | -10,21% | US$175.784 | - | 93.000.000 GROYPER |
| 2608 |  EDENA EDENA | US$0,02346 | 23,61% | -14,35% | US$177.116 | US$122.251 | 7.548.255 EDENA |
| 2609 |  Nebula3 GameFi SN3 | US$0,0004791 | 0,32% | -17,52% | US$175.031 | US$183.800 | 365.300.000 SN3 |
| 2610 |  AIPAD AIPAD | US$0,0008999 | 2,95% | -1,60% | US$174.845 | - | 194.289.019 AIPAD |
| 2611 |  Skate SKATE | US$0,001090 | 2,31% | -10,38% | US$174.421 | US$126.728 | 160.065.196 SKATE |
| 2612 |  Rally RLY | US$0,00002875 | 2,14% | -3,59% | US$173.930 | - | 6.049.260.557 RLY |
| 2613 |  CryptoTradingFund CTF | US$0,03650 | -4,57% | 3,27% | US$172.233 | - | 4.719.030 CTF |
| 2614 |  Datagram Network DGRAM | US$0,00008218 | -5,05% | -25,10% | US$171.812 | US$24.749,71 | 2.090.570.000 DGRAM |
| 2615 |  Leeds United Fan Token LUFC | US$0,03358 | 8,12% | 22,90% | US$169.563 | US$186,61 | 5.049.759 LUFC |
| 2616 |  Mode MODE | US$0,00006814 | 7,69% | -4,28% | US$170.350 | US$58.841,35 | 2.500.000.009 MODE |
| 2617 |  Fusion FSN | US$0,002164 | 0,00% | -4,18% | US$169.273 | - | 78.234.756 FSN |
| 2618 |  Cipher CPR | US$0,00002604 | 36,96% | 39,71% | US$168.448 | US$133.000 | 6.467.585.726 CPR |
| 2619 |  Kimbo KIMBO | US$0,000002500 | 6,89% | -7,06% | US$173.495 | US$52.166,05 | 69.420.000.000 KIMBO |
| 2620 |  Ta-da TADA | US$0,0002479 | 0,41% | -8,81% | US$168.478 | US$3.146,49 | 679.509.079 TADA |
| 2621 |  Mindfak By Matt Furie MINDFAK | US$0,0002446 | 2,94% | -28,84% | US$168.747 | US$210.438 | 690.000.000 MINDFAK |
| 2622 |  Internet of Energy Network IOEN | US$0,0005264 | 0,20% | -18,51% | US$166.886 | - | 317.051.435 IOEN |
| 2623 |  NerveNetwork NVT | US$0,0006014 | 1,74% | -2,31% | US$166.574 | - | 276.983.684 NVT |
| 2624 |  Juggernaut JGN | US$0,001109 | 3,12% | -2,38% | US$166.342 | - | 150.000.000 JGN |
| 2625 |  Junkcoin JKC | US$0,009321 | -1,40% | 3,81% | US$166.315 | US$4.511,78 | 17.843.261 JKC |
| 2626 |  Solana Swap SOS | US$0,0001659 | 10,72% | 9,43% | US$165.942 | US$1.069,40 | 999.999.999 SOS |
| 2627 |  XMON XMON | US$110,64 | 4,91% | 2,80% | US$165.405 | - | 1.495 XMON |
| 2628 |  Luigi Mangione LUIGI | US$0,0001651 | 7,58% | 0,87% | US$165.049 | - | 999.948.924 LUIGI |
| 2629 |  What's Updog UPDOG | US$0,0001646 | 0,91% | -3,59% | US$164.541 | - | 999.961.831 UPDOG |
| 2630 |  DeFinder Capital DFC | US$0,006189 | 5,34% | -7,42% | US$164.390 | - | 26.563.279 DFC |
| 2631 |  Azuro Protocol AZUR | US$0,0008154 | -0,01% | 2,12% | US$163.676 | US$20.720,69 | 200.743.303 AZUR |
| 2632 |  Plant Vs Undead PVU | US$0,0005489 | -0,07% | -6,18% | US$162.994 | US$23,90 | 296.947.519 PVU |
| 2633 |  KEK KEKE | - | 0,00% | -5,36% | US$161.930 | - | 74.280.393.141.279 KEKE |
| 2634 |  LETSTOP STOP | US$0,002145 | 0,61% | 18,15% | US$161.525 | US$28.756,73 | 75.303.132 STOP |
| 2635 |  SEED SEED | US$0,0004545 | 0,52% | -1,00% | US$161.734 | US$1.579,84 | 355.821.572 SEED |
| 2636 |  Degen Spartan AI DEGENAI | US$0,0001608 | 3,86% | -3,01% | US$160.823 | US$7.558.039 | 999.949.997 DEGENAI |
| 2637 |  Sao Paulo FC Fan Token SPFC | US$0,03071 | 3,27% | -1,10% | US$165.173 | US$294,05 | 5.377.848 SPFC |
| 2638 |  Forj (Bondly) BONDLY | US$0,0001633 | -0,12% | -29,56% | US$160.572 | - | 983.620.759 BONDLY |
| 2639 |  OneMillionDollars OMD | US$0,0001261 | -2,17% | 2,02% | US$160.628 | US$67.412,76 | 1.273.753.283 OMD |
| 2640 |  Karura KAR | US$0,001367 | 12,92% | -3,65% | US$159.452 | - | 116.666.660 KAR |
| 2641 |  WAM WAM | US$0,0003434 | -1,29% | -24,91% | US$159.618 | US$41.216,40 | 464.780.364 WAM |
| 2642 |  Ithaca Protocol ITHACA | US$0,002001 | 3,95% | 4,96% | US$159.650 | US$54.300,88 | 79.786.095 ITHACA |
| 2643 |  ARTFI ARTFI | US$0,001225 | -8,64% | 18,64% | US$159.673 | US$80.357,58 | 130.368.000 ARTFI |
| 2644 |  Pleasure Coin NSFW | US$0,000006490 | 2,34% | -11,33% | US$159.001 | US$7,15 | 24.499.828.829 NSFW |
| 2645 |  Robinhood HOOD | US$0,000003560 | 8,90% | -4,95% | US$158.762 | US$5.494,52 | 44.547.590.451 HOOD |
| 2646 |  Invest Zone IVfun | US$0,0001687 | -0,37% | -2,94% | US$158.626 | - | 940.218.906 IVfun |
| 2647 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2648 |  BNBXBT BNBXBT | US$0,0001581 | 7,03% | 62,17% | US$158.045 | US$306.218 | 1.000.000.000 BNBXBT |
| 2649 |  Octokn OTK | US$0,0003229 | 0,43% | -7,39% | US$158.060 | US$13.538,10 | 489.529.439 OTK |
| 2650 |  OpenxAI Network OPENX | US$0,01572 | 1,35% | -10,53% | US$157.289 | US$98.030,48 | 10.003.176 OPENX |
Tabel di atas menampilkan halaman 53 dari total 164 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.