Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Moderna Tokenized Stock (Ondo) MRNAon | US$49,06 | 7,14% | -4,31% | US$127.515 | US$602.250 | 2.599 MRNAon |
| 2752 |  StormX STMX | US$0,00001033 | -0,21% | -2,59% | US$127.620 | - | 12.352.503.856 STMX |
| 2753 |  Janet JANET | US$0,0001276 | 6,19% | 1,04% | US$127.587 | US$953,68 | 1.000.000.000 JANET |
| 2754 |  Edwin EDWIN | US$0,0001274 | 11,38% | -0,82% | US$127.346 | US$588,68 | 1.000.000.000 EDWIN |
| 2755 |  K9 Finance KNINE | US$0,0000003200 | 4,71% | 1,31% | US$127.500 | US$5.011,16 | 402.272.229.062 KNINE |
| 2756 |  Hedget HGET | US$0,07236 | 7,55% | 0,89% | US$126.734 | US$856,55 | 1.751.448 HGET |
| 2757 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0001258 | 3,15% | 36,24% | US$125.762 | US$24.833,32 | 1.000.000.000 恶俗企鹅 |
| 2758 |  GameSwift GSWIFT | US$0,0003505 | -0,43% | -1,99% | US$126.453 | - | 360.769.188 GSWIFT |
| 2759 |  LightLink LL | US$0,001551 | -1,40% | -8,14% | US$126.641 | US$67.781,91 | 81.670.180 LL |
| 2760 |  Dolos The Bully BULLY | US$0,0001313 | 3,20% | -1,50% | US$126.083 | US$75.553,57 | 960.552.281 BULLY |
| 2761 |  CReaToR CRTR | US$0,0003393 | 8,91% | -0,62% | US$125.463 | US$6.433,69 | 369.791.667 CRTR |
| 2762 |  BabySwap BABY | US$0,0002015 | 2,60% | 0,89% | US$125.084 | US$191,77 | 620.895.960 BABY |
| 2763 |  yieldwatch WATCH | US$0,006355 | 2,90% | -0,74% | US$125.041 | - | 19.675.544 WATCH |
| 2764 |  Fireverse FIR | US$0,0009123 | -2,88% | -0,63% | US$124.713 | US$40.172,02 | 136.710.000 FIR |
| 2765 |  Beats on Base BEATS | US$0,0001917 | 3,37% | -7,18% | US$123.621 | US$1.164,79 | 644.790.918 BEATS |
| 2766 |  Cat Own Kimono COK | US$0,0000001300 | 0,37% | -20,37% | US$126.198 | US$51.784,89 | 998.607.362.396 COK |
| 2767 |  Stobox Token STBU | US$0,0008281 | -4,18% | 54,77% | US$124.215 | US$171,88 | 150.000.000 STBU |
| 2768 |  Gui Inu GUI | US$0,0000002200 | 6,88% | -25,68% | US$124.135 | US$7.411,36 | 555.895.061.727 GUI |
| 2769 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,71 | 1,27% | -4,15% | US$123.867 | US$51,22 | 9.032 BZon |
| 2770 |  BSCS BSCS | US$0,0004589 | 2,80% | -3,59% | US$123.888 | US$73,91 | 269.957.374 BSCS |
| 2771 |  BendDAO BEND | US$0,00003013 | 0,50% | -15,09% | US$123.734 | - | 4.106.111.444 BEND |
| 2772 |  Andy BSC ANDY | - | -2,32% | -4,98% | US$120.915 | - | 100.000.000.000.000 ANDY |
| 2773 |  HarryPotterObamaPacMan8Inu XRP | US$0,001512 | 3,91% | -6,34% | US$123.377 | - | 81.597.517 XRP |
| 2774 |  Linear Finance LINA | US$0,00001234 | -0,03% | -0,37% | US$123.316 | US$3.452,88 | 9.996.646.261 LINA |
| 2775 |  Gorilla GORILLA | US$0,0001233 | 4,29% | 3,26% | US$123.263 | US$26.313,56 | 1.000.000.000 GORILLA |
| 2776 |  GensoKishi Metaverse MV | US$0,0003104 | -4,31% | -8,85% | US$122.639 | - | 395.086.610 MV |
| 2777 |  Bitcoin Virtual Machine BVM | US$0,004930 | -1,96% | -6,47% | US$122.350 | - | 24.818.920 BVM |
| 2778 |  Pillar PLR | US$0,0004740 | 4,30% | -6,55% | US$122.940 | US$3,90 | 259.348.201 PLR |
| 2779 |  Bitcoin Standard Hashrate Token BTCST | US$0,009936 | 2,66% | 7,19% | US$121.237 | - | 12.201.401 BTCST |
| 2780 |  BONDEX BDXN | US$0,0007590 | 1,98% | -8,71% | US$121.431 | US$158.295 | 160.000.000 BDXN |
| 2781 |  Large Language Model LLM | US$0,0001219 | 4,28% | -7,58% | US$121.862 | US$17.982,98 | 999.997.360 LLM |
| 2782 |  Nura Labs NURA | US$0,00001199 | 3,43% | -6,28% | US$119.870 | US$16.354,69 | 10.000.000.000 NURA |
| 2783 |  KickToken KICK | US$0,0009784 | 0,00% | -0,21% | US$118.715 | US$0,2000 | 121.342.749 KICK |
| 2784 |  TORSY torsy | US$0,0001692 | 7,09% | -4,65% | US$118.471 | US$805,79 | 699.999.673 torsy |
| 2785 |  Empty Set Dollar ESD | US$0,0002651 | 3,35% | -4,50% | US$118.218 | US$1,27 | 446.012.145 ESD |
| 2786 |  Soyjak SOY | US$0,0001270 | 14,43% | 27,81% | US$117.688 | - | 926.557.989 SOY |
| 2787 |  WiFi Map WIFI | US$0,0001688 | -0,14% | -35,20% | US$117.132 | US$15,53 | 693.864.994 WIFI |
| 2788 |  Gremly $GREMLY | - | 8,59% | 0,10% | US$117.055 | US$2.471,47 | 411.654.038.659.005 $GREMLY |
| 2789 |  FU Coin FU | US$0,0000006000 | 2,79% | -1,40% | US$116.560 | - | 194.529.579.979 FU |
| 2790 |  Kalao KLO | US$0,0006128 | -7,18% | 14,45% | US$116.408 | US$1.364,69 | 189.969.797 KLO |
| 2791 |  BHO Network BHO | US$0,00002880 | -0,57% | -5,92% | US$116.381 | - | 4.040.989.355 BHO |
| 2792 |  Eliza (elizawakesup) ELIZA | US$0,0001162 | 5,10% | -3,92% | US$116.156 | - | 999.897.248 ELIZA |
| 2793 |  Wizard Gang WIZARD | US$0,0001205 | 1,87% | 2,96% | US$120.463 | US$67.427,85 | 999.790.469 WIZARD |
| 2794 |  Lunar LNR | US$0,001572 | 2,73% | -0,33% | US$116.062 | - | 73.830.967 LNR |
| 2795 |  RCADE RCADE | US$0,00001399 | -3,83% | -19,53% | US$116.099 | US$400,65 | 8.299.741.140 RCADE |
| 2796 |  Dust Protocol DUST | US$0,006017 | 2,77% | -2,70% | US$115.190 | - | 19.143.962 DUST |
| 2797 |  Bloktopia BLOK | US$0,000004630 | 0,28% | 4,30% | US$114.745 | US$20,43 | 24.792.088.581 BLOK |
| 2798 |  Baby Neiro BNB BABYNEIRO | - | 4,75% | -4,32% | US$114.688 | US$632,09 | 420.000.000.000.000.000 BABYNEIRO |
| 2799 |  LokiCoin LOKI | US$0,001144 | 17,60% | -18,05% | US$114.415 | US$1.468,52 | 100.000.000 LOKI |
| 2800 |  Morphware XMW | US$0,0001384 | -0,80% | -5,97% | US$113.961 | US$15.940,85 | 823.702.984 XMW |
Tabel di atas menampilkan halaman 56 dari total 164 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.