Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Koala AI KOKO | US$0,00000001000 | 4,13% | -8,35% | US$80.590 | - | 9.110.383.747.597 KOKO |
| 2952 |  X World Games XWG | US$0,00002349 | 0,07% | -0,37% | US$80.313 | - | 3.418.397.436 XWG |
| 2953 |  Darwinia Commitment Token KTON | US$1,56 | 10,14% | 12,52% | US$80.228 | US$764,37 | 51.314 KTON |
| 2954 |  Pesto the Baby King Penguin PESTO | US$0,00007981 | 2,03% | 10,72% | US$79.807 | US$2.840,44 | 1.000.000.000 PESTO |
| 2955 |  Scotty Beam SCOTTY | US$0,0001711 | 0,63% | -3,22% | US$78.826 | US$323,31 | 460.665.809 SCOTTY |
| 2956 |  Hypr HYPR | US$0,0001126 | 0,04% | -6,76% | US$78.817 | - | 700.000.000 HYPR |
| 2957 |  Sidekick K | US$0,0001050 | -16,23% | -31,33% | US$78.783 | US$828,82 | 749.998.659 K |
| 2958 |  Dark Eclipse DARK | US$0,00007820 | 5,65% | -4,40% | US$78.201 | US$0,02000 | 999.957.849 DARK |
| 2959 |  Shiryo SHIRYO | - | 3,92% | -3,17% | US$78.078 | - | 981.850.000.000.000.000 SHIRYO |
| 2960 |  PowerPool CVP | US$0,001704 | 0,00% | -6,92% | US$77.050 | - | 45.222.001 CVP |
| 2961 |  Startup STARTUP | US$0,00007780 | 5,19% | -4,87% | US$77.032 | US$193,31 | 990.113.149 STARTUP |
| 2962 |  Milady Wif Hat LADYF | US$0,0000003100 | -1,11% | -5,20% | US$76.948 | - | 249.992.566.699 LADYF |
| 2963 |  Eliza (ai16zeliza) ELIZA | US$0,00007953 | 3,07% | -0,62% | US$76.432 | - | 961.051.957 ELIZA |
| 2964 |  Talent Protocol TALENT | US$0,0003341 | 1,24% | -10,37% | US$75.806 | US$337,38 | 226.906.943 TALENT |
| 2965 |  Black Mirror Experience MIRROR | US$0,0007837 | -1,58% | -30,71% | US$75.214 | US$122.413 | 95.976.750 MIRROR |
| 2966 |  Pandu Pandas PANDU | US$0,0000007500 | -1,24% | -6,95% | US$74.679 | US$6.245,67 | 99.999.377.352 PANDU |
| 2967 |  EAGLEBUILDER E | US$0,00007478 | 0,10% | -4,45% | US$74.785 | US$375,57 | 1.000.000.000 E |
| 2968 |  The First Youtube Cat PAJAMAS | US$0,00007616 | 0,00% | -17,71% | US$74.626 | - | 979.915.057 PAJAMAS |
| 2969 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$66,50 | 7,17% | -4,58% | US$74.326 | US$725.024 | 1.118 FCXon |
| 2970 |  Real Sociedad Fan Token RSO | US$0,03614 | 6,27% | -16,23% | US$74.172 | - | 2.052.157 RSO |
| 2971 |  Cheems CHEEMS | - | 0,76% | 10,24% | US$73.950 | - | 420.690.000.000.000 CHEEMS |
| 2972 |  BNB Card BNB CARD | US$0,00007366 | 5,01% | 57,08% | US$73.663 | US$407,73 | 1.000.000.000 BNB CARD |
| 2973 |  DOGWIFHOOD WIF | US$0,00007361 | 3,24% | -3,57% | US$73.530 | - | 998.920.173 WIF |
| 2974 |  littlemanyu MANYU | US$0,00007328 | 5,91% | -3,84% | US$73.229 | - | 999.317.907 MANYU |
| 2975 |  SparkPoint SRK | US$0,000005630 | 0,00% | -5,99% | US$73.202 | - | 13.007.597.452 SRK |
| 2976 |  Bubb BUBB | US$0,00007293 | 9,28% | 30,80% | US$72.934 | US$1.934,35 | 1.000.000.000 BUBB |
| 2977 |  Gifto GFT | US$0,00003235 | 1,01% | -5,21% | US$72.408 | - | 2.238.551.373 GFT |
| 2978 |  Galaxy Fight Club GCOIN | US$0,005011 | -0,65% | -12,05% | US$72.081 | US$1.887,43 | 14.384.463 GCOIN |
| 2979 |  X X | US$0,00000008000 | 0,44% | -15,12% | US$71.959 | - | 938.568.182.354 X |
| 2980 |  Mind AI MA | US$0,0001829 | -5,13% | -1,07% | US$71.410 | US$1.493,20 | 390.383.333 MA |
| 2981 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$28,14 | 0,21% | -10,12% | US$71.234 | US$89,20 | 2.532 FIGRon |
| 2982 |  Lyra LYRA | US$0,0001225 | 2,21% | -3,65% | US$71.131 | US$0,2300 | 580.900.604 LYRA |
| 2983 |  Sator SAO | US$0,001309 | -2,41% | -46,55% | US$71.861 | US$800,60 | 54.913.292 SAO |
| 2984 |  Qpay QPAY | US$0,00007101 | 8,69% | -12,34% | US$71.008 | - | 1.000.000.000 QPAY |
| 2985 |  TRUST AI TRT | US$0,01868 | -2,11% | -49,46% | US$70.983 | US$5.374,71 | 3.800.000 TRT |
| 2986 |  Aster Inu ASTERINU | US$0,00007169 | 2,36% | -19,56% | US$70.972 | US$2.639,56 | 989.999.900 ASTERINU |
| 2987 |  Powsche POWSCHE | US$0,0007456 | 5,40% | 4,12% | US$70.867 | - | 95.049.634 POWSCHE |
| 2988 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$85,49 | 0,04% | -0,55% | US$70.804 | US$49.471,82 | 828 NEEon |
| 2989 |  Belong LONG | US$0,0009968 | -0,41% | -2,10% | US$70.739 | US$13.161,27 | 70.966.666 LONG |
| 2990 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007111 | 2,10% | -0,17% | US$71.107 | US$356.841 | 1.000.000.000 AI4 |
| 2991 |  Decentral Games ICE ICE | US$0,0003105 | -1,10% | -1,20% | US$70.386 | - | 226.662.490 ICE |
| 2992 |  RefundYourSOL RYS | US$0,00007025 | 17,34% | -34,89% | US$69.170 | US$13.746,92 | 984.625.096 RYS |
| 2993 |  The ChampCoin TCC | US$0,001399 | 0,00% | 79,58% | US$69.954 | - | 50.000.000 TCC |
| 2994 |  dog with apple in mouth APPLE | US$0,00006975 | 5,80% | -7,59% | US$69.745 | US$59.931,14 | 999.979.085 APPLE |
| 2995 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 2996 |  MiraclePlay MPT | US$0,00004797 | 0,00% | 0,00% | US$69.184 | - | 1.442.380.114 MPT |
| 2997 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,94% | -4,57% | US$68.845 | - | 3.572.880.055.132 GINUX |
| 2998 |  Spores Network SPO | US$0,00006504 | 2,02% | 41,48% | US$68.837 | US$4.786,54 | 1.058.302.432 SPO |
| 2999 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$413,13 | -0,20% | -0,89% | US$68.230 | US$861.827 | 165 ISRGon |
| 3000 |  Kattana KTN | US$0,007268 | 33,67% | 15,92% | US$68.224 | US$15.617,89 | 9.386.380 KTN |
Tabel di atas menampilkan halaman 60 dari total 164 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.