Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Star AI MSTAR | US$0,0001130 | -5,49% | -4,49% | US$68.198 | US$18.246,96 | 603.312.500 MSTAR |
| 3002 |  Orion Money ORION | US$0,0007116 | -0,05% | -9,72% | US$67.599 | US$702,83 | 95.000.673 ORION |
| 3003 |  O3 Swap O3 | US$0,001180 | 0,50% | 11,86% | US$67.034 | - | 56.827.550 O3 |
| 3004 |  rocky ROCKY | US$0,00006675 | 6,48% | 0,78% | US$66.754 | - | 1.000.000.000 ROCKY |
| 3005 |  LAMBO LAMBO | US$0,000006670 | 0,66% | -23,33% | US$66.726 | - | 10.000.000.000 LAMBO |
| 3006 |  Lou LOU | US$0,00006650 | 0,99% | -7,44% | US$66.501 | - | 999.947.666 LOU |
| 3007 |  Strong STRONG | US$0,4807 | 0,00% | -8,01% | US$66.470 | - | 138.269 STRONG |
| 3008 |  el gato ELGATO | US$0,000006630 | 6,04% | 2,87% | US$66.241 | - | 9.997.471.495 ELGATO |
| 3009 |  EYWA EYWA | US$0,0006579 | 0,04% | -0,34% | US$65.730 | US$108.951 | 99.914.818 EYWA |
| 3010 |  Bestcoin BEST | US$0,0000009700 | 4,21% | -15,02% | US$65.516 | - | 67.249.637.518 BEST |
| 3011 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,48 | 4,78% | -13,73% | US$65.419 | US$1.215.835 | 4.225 RIVNon |
| 3012 |  Gondola GONDOLA | US$0,0000001600 | -35,12% | -35,91% | US$65.506 | US$11.293,97 | 408.528.955.310 GONDOLA |
| 3013 |  BeFi Labs BEFI | US$0,0008424 | -11,53% | -38,20% | US$65.406 | US$6.056,95 | 77.644.648 BEFI |
| 3014 |  Sentio AI SEN | US$0,0006648 | 2,55% | -7,91% | US$65.154 | - | 98.000.000 SEN |
| 3015 |  İstanbul Başakşehir Fan Token IBFK | US$0,03931 | -2,47% | -2,76% | US$65.156 | US$267,51 | 1.657.326 IBFK |
| 3016 |  Broak on Base BROAK | US$0,0001039 | -1,90% | -22,94% | US$64.262 | US$53.312,16 | 618.540.783 BROAK |
| 3017 |  NeurochainAI NCN | US$0,00006911 | -0,54% | -6,61% | US$64.884 | US$1.240,23 | 938.862.549 NCN |
| 3018 |  Ninneko NINO | US$0,0009973 | 0,62% | -9,81% | US$64.727 | US$465,65 | 64.904.273 NINO |
| 3019 |  Bitcoin Plus XBC | US$0,2203 | 0,00% | -21,41% | US$64.689 | - | 293.679 XBC |
| 3020 |  Ben the Dog BENDOG | US$0,00006453 | 1,68% | 1,22% | US$64.513 | US$58,20 | 999.780.947 BENDOG |
| 3021 |  ROD.AI RODAI | - | 6,19% | -3,57% | US$63.988 | - | 54.799.095.330.128 RODAI |
| 3022 |  Verizon Tokenized Stock (Ondo) VZon | US$48,34 | 1,25% | 5,11% | US$65.068 | US$918.967 | 1.346 VZon |
| 3023 |  Artisse CATHEON | US$0,00006523 | -5,65% | -6,04% | US$63.178 | US$2.400,92 | 968.534.281 CATHEON |
| 3024 |  Sugar Boy SUGAR | US$0,00006513 | -0,47% | -2,97% | US$63.593 | US$1.717,19 | 976.380.000 SUGAR |
| 3025 |  Launch Coin on Believe LAUNCHCOIN | US$0,00006229 | -6,36% | -13,70% | US$62.280 | US$3.256,30 | 999.874.290 LAUNCHCOIN |
| 3026 |  Honeyland HXD | US$0,0001584 | 1,61% | 4,15% | US$63.416 | - | 400.473.449 HXD |
| 3027 |  DSLA Protocol DSLA | US$0,00001153 | 0,00% | -20,21% | US$63.294 | - | 5.491.802.966 DSLA |
| 3028 |  Chuck CHUCK | US$0,00007053 | -3,70% | -14,42% | US$61.881 | US$56.670,98 | 877.399.618 CHUCK |
| 3029 |  Pip PIP | US$0,0001164 | 29,98% | -14,53% | US$62.900 | - | 540.363.324 PIP |
| 3030 |  DinoSwap DINO | US$0,0004041 | 1,54% | -1,77% | US$62.828 | - | 155.471.247 DINO |
| 3031 |  Circuits of Value COVAL | US$0,00003516 | -21,78% | -46,86% | US$62.755 | - | 1.784.838.484 COVAL |
| 3032 |  Smart Pocket SP | US$0,00005960 | 14,24% | 32,43% | US$62.022 | - | 1.040.615.110 SP |
| 3033 |  Self Chain SLF | US$0,0003713 | 0,00% | -15,76% | US$62.002 | - | 167.000.000 SLF |
| 3034 |  Dogey-Inu DINU | - | -8,64% | -10,75% | US$61.814 | - | 731.380.539.806.151 DINU |
| 3035 |  Meme Alliance MMA | US$0,0007041 | 0,00% | -6,68% | US$61.581 | - | 87.457.849 MMA |
| 3036 |  UNI UNI | US$0,00006153 | -1,53% | 1,93% | US$61.527 | - | 1.000.000.000 UNI |
| 3037 |  ChainGuardians CGG | US$0,0009993 | 2,96% | -0,53% | US$61.437 | US$0,6700 | 61.478.209 CGG |
| 3038 |  Shieldeum SDM | US$0,0001381 | 0,97% | -13,10% | US$61.267 | - | 443.592.879 SDM |
| 3039 |  BOPPY BOPPY | - | -6,46% | -8,70% | US$61.232 | - | 420.690.000.000.000 BOPPY |
| 3040 |  Vectorspace AI VAIX | US$0,001227 | -9,63% | 0,54% | US$61.173 | - | 49.875.895 VAIX |
| 3041 |  Bitcoin Base BTC | US$0,002916 | -18,47% | -30,68% | US$60.967 | US$3.490,38 | 20.911.183 BTC |
| 3042 |  Gata GATA | US$0,0005439 | -0,01% | -6,10% | US$61.042 | US$163.537 | 112.241.585 GATA |
| 3043 |  BIG BIG | US$0,00006094 | 7,00% | -1,61% | US$60.937 | US$49.173,86 | 1.000.000.000 BIG |
| 3044 |  WELL3 $WELL | US$0,00001479 | 0,00% | 0,41% | US$60.859 | US$113,82 | 4.116.089.000 $WELL |
| 3045 |  henlo HENLO | - | -0,60% | -9,13% | US$60.765 | - | 199.500.000.000.000 HENLO |
| 3046 |  Vyvo Coin VSC | US$0,00006422 | -18,63% | -84,19% | US$60.455 | - | 941.351.172 VSC |
| 3047 |  neur.sh NEUR | US$0,00006469 | 5,59% | -2,24% | US$60.121 | US$45,28 | 929.347.625 NEUR |
| 3048 |  LET HIM COOK COOK | US$0,00006005 | 6,44% | -0,36% | US$59.981 | US$187,95 | 998.888.632 COOK |
| 3049 |  Tree Stuck in Cat TREEINCAT | US$0,00006829 | -16,16% | 96,32% | US$59.945 | - | 877.796.156 TREEINCAT |
| 3050 |  MAPS MAPS | US$0,001316 | 6,24% | -4,28% | US$59.882 | - | 45.496.728 MAPS |
Tabel di atas menampilkan halaman 61 dari total 164 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.